LastChg. % 1DChg. Abs.
96.950-0.44%-0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202497.41097.75097.41097.750+0.67%--
06/20/202497.61098.33097.61098.330+0.59%--
06/21/202498.50098.50098.11098.110-0.22%--
06/24/202497.65098.43097.65098.430+0.33%--
06/25/202498.27098.44098.27098.440+0.01%--
06/26/202498.39098.39098.21098.210-0.23%--
06/27/202498.21098.24098.17098.170-0.04%--
06/28/202497.99098.13097.99098.130-0.04%--
07/01/202498.04098.44098.04098.440+0.32%--
07/02/202498.52098.52098.35098.350-0.09%--
07/03/202498.47099.24098.47099.240+0.90%--
07/04/202499.25099.74099.25099.740+0.50%--
07/05/202499.91099.91099.65099.650-0.09%--
07/08/202498.95098.95098.84098.840-0.81%--
07/09/202498.75098.75098.07098.070-0.78%--
07/10/202497.89097.89097.87097.870-0.20%--
07/11/202498.28098.28098.28098.280+0.42%--
07/12/202498.50098.81098.50098.810+0.54%--
07/15/202498.44098.44097.93097.930-0.89%--
07/16/202498.34098.34097.41097.410-0.53%--
07/17/202497.46097.67097.46097.670+0.27%--
07/18/202496.56097.38096.56097.380-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas