LastChg. % 1DChg. Abs.
93.870+0.74%+0.690
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202492.73093.11092.73093.110+0.18%--
10/25/202492.83094.01092.83094.010+0.97%--
10/28/202493.98093.98093.33093.330-0.72%--
10/29/202493.62094.08093.19093.190-0.15%--
10/30/202492.96092.96092.21092.210-1.05%--
10/31/202491.97091.97091.25091.250-1.04%--
11/01/202491.47092.54091.47092.540+1.41%--
11/04/202492.31092.72092.31092.720+0.19%--
11/05/202492.60092.79092.60092.790+0.08%--
11/06/202492.96092.96092.29092.290-0.54%--
11/07/202492.46094.09092.46094.090+1.95%--
11/08/202494.01094.01092.34092.340-1.86%--
11/11/202492.32092.49092.32092.490+0.16%--
11/12/202492.22092.22090.15090.150-2.53%--
11/13/202489.59089.97089.59089.970-0.20%--
11/14/202490.33091.56090.33091.560+1.77%--
11/15/202491.63092.83091.63092.830+1.39%--
11/18/202492.85093.04092.85093.040+0.23%--
11/19/202492.99092.99092.37092.370-0.72%--
11/20/202492.35092.73092.35092.730+0.39%--
11/21/202492.69093.18092.69093.180+0.49%--
11/22/202493.24093.87093.24093.870+0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas