| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.530 | +0.16% | +0.050 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 30.230 | 30.230 | 30.040 | 30.040 | +0.17% | - | - |
| 06/19/2024 | 30.180 | 30.180 | 30.090 | 30.180 | +0.47% | - | - |
| 06/20/2024 | 30.180 | 30.230 | 30.130 | 30.180 | 0.00% | - | - |
| 06/21/2024 | 30.230 | 30.230 | 29.980 | 30.080 | -0.33% | - | - |
| 06/24/2024 | 30.230 | 30.280 | 30.230 | 30.230 | +0.50% | - | - |
| 06/25/2024 | 30.130 | 30.180 | 30.030 | 30.080 | -0.50% | - | - |
| 06/26/2024 | 30.130 | 30.240 | 30.040 | 30.040 | -0.13% | - | - |
| 06/27/2024 | 30.240 | 30.240 | 29.990 | 29.990 | -0.17% | - | - |
| 06/28/2024 | 30.040 | 30.040 | 29.840 | 29.890 | -0.33% | - | - |
| 07/01/2024 | 29.990 | 30.130 | 29.890 | 30.130 | +0.80% | - | - |
| 07/02/2024 | 30.130 | 30.130 | 30.030 | 30.030 | -0.33% | - | - |
| 07/03/2024 | 30.080 | 30.080 | 29.980 | 30.030 | 0.00% | - | - |
| 07/04/2024 | 30.080 | 30.080 | 29.930 | 30.030 | 0.00% | - | - |
| 07/05/2024 | 30.030 | 30.030 | 29.930 | 29.930 | -0.33% | - | - |
| 07/08/2024 | 29.980 | 30.170 | 29.970 | 30.170 | +0.80% | - | - |
| 07/09/2024 | 30.120 | 30.120 | 30.070 | 30.070 | -0.33% | - | - |
| 07/10/2024 | 30.120 | 30.190 | 30.090 | 30.190 | +0.40% | - | - |
| 07/11/2024 | 30.140 | 30.230 | 30.030 | 30.230 | +0.13% | - | - |
| 07/12/2024 | 30.330 | 30.380 | 30.180 | 30.380 | +0.50% | - | - |
| 07/15/2024 | 30.430 | 30.430 | 30.280 | 30.280 | -0.33% | - | - |
| 07/16/2024 | 30.430 | 30.430 | 30.330 | 30.380 | +0.33% | - | - |
| 07/17/2024 | 30.430 | 30.480 | 30.330 | 30.480 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover