| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.820 | +0.17% | +0.060 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 34.270 | 34.270 | 34.010 | 34.010 | +0.27% | - | - |
| 06/19/2024 | 34.220 | 34.220 | 34.090 | 34.220 | +0.62% | - | - |
| 06/20/2024 | 34.230 | 34.500 | 34.160 | 34.440 | +0.64% | - | - |
| 06/21/2024 | 34.510 | 34.510 | 34.180 | 34.320 | -0.35% | - | - |
| 06/24/2024 | 34.550 | 34.610 | 34.550 | 34.550 | +0.67% | - | - |
| 06/25/2024 | 34.430 | 34.500 | 34.290 | 34.360 | -0.55% | - | - |
| 06/26/2024 | 34.440 | 34.800 | 34.440 | 34.540 | +0.52% | - | - |
| 06/27/2024 | 34.810 | 34.810 | 34.480 | 34.480 | -0.17% | - | - |
| 06/28/2024 | 34.560 | 34.560 | 34.110 | 34.190 | -0.84% | - | - |
| 07/01/2024 | 34.370 | 34.420 | 34.070 | 34.420 | +0.67% | - | - |
| 07/02/2024 | 34.430 | 34.430 | 34.290 | 34.290 | -0.38% | - | - |
| 07/03/2024 | 33.960 | 33.960 | 33.810 | 33.890 | -1.17% | - | - |
| 07/04/2024 | 33.970 | 33.970 | 33.750 | 33.900 | +0.03% | - | - |
| 07/05/2024 | 33.910 | 33.910 | 33.760 | 33.760 | -0.41% | - | - |
| 07/08/2024 | 33.870 | 33.900 | 33.610 | 33.900 | +0.41% | - | - |
| 07/09/2024 | 33.840 | 33.840 | 33.770 | 33.770 | -0.38% | - | - |
| 07/10/2024 | 33.860 | 34.610 | 33.860 | 34.610 | +2.49% | - | - |
| 07/11/2024 | 34.560 | 34.800 | 34.540 | 34.800 | +0.55% | - | - |
| 07/12/2024 | 34.930 | 34.990 | 34.750 | 34.990 | +0.55% | - | - |
| 07/15/2024 | 35.080 | 35.080 | 34.850 | 34.850 | -0.40% | - | - |
| 07/16/2024 | 35.040 | 35.040 | 34.590 | 34.640 | -0.60% | - | - |
| 07/17/2024 | 34.710 | 34.760 | 34.600 | 34.760 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover