LastChg. % 1DChg. Abs.
34.430+2.01%+0.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202434.14034.14033.69033.690-1.95%--
10/24/202433.83033.96033.70033.700+0.03%--
10/25/202433.59033.98033.59033.850+0.45%--
10/28/202434.16034.38034.16034.160+0.92%--
10/29/202434.18034.18033.94033.940-0.64%--
10/30/202433.96033.96033.70033.700-0.71%--
10/31/202432.88034.10032.88034.100+1.19%--
11/01/202434.24034.24033.87034.240+0.41%--
11/04/202434.30034.30033.79033.790-1.31%--
11/05/202433.81034.51033.55034.510+2.13%--
11/06/202435.12035.12034.31034.310-0.58%--
11/07/202434.66034.86034.33034.860+1.60%--
11/08/202434.68034.68034.24034.350-1.46%--
11/11/202434.53034.53034.42034.420+0.20%--
11/12/202434.32034.32034.08034.080-0.99%--
11/13/202434.10034.10032.69033.720-1.06%--
11/14/202433.46034.25033.17033.740+0.06%--
11/15/202433.89034.02033.62034.020+0.83%--
11/18/202434.34034.34033.55033.550-1.38%--
11/19/202433.98033.98033.12033.420-0.39%--
11/20/202433.30033.87032.99033.300-0.36%--
11/21/202433.32033.75033.16033.750+1.35%--
11/22/202433.78034.43033.64034.430+2.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas