LastChg. % 1DChg. Abs.
6.840+0.29%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20247.0107.0306.8906.890-0.72%--
10/24/20246.9106.9306.9106.920+0.44%--
10/25/20246.9506.9506.7806.780-2.02%--
10/28/20246.8907.0706.8907.070+4.28%--
10/29/20247.0707.1307.0707.080+0.14%--
10/30/20247.0007.0006.8106.910-2.40%--
10/31/20246.9406.9406.7406.740-2.46%--
11/01/20246.9406.9406.8506.850+1.63%--
11/04/20246.7706.8006.7606.800-0.73%--
11/05/20246.8206.8906.7506.890+1.32%--
11/06/20246.9107.0406.9106.910+0.29%--
11/07/20247.0307.1107.0207.110+2.89%--
11/08/20246.0606.6206.0606.600-7.17%--
11/11/20246.6606.7306.6006.610+0.15%--
11/12/20246.6706.6706.5506.600-0.15%--
11/13/20246.7507.0206.7506.940+5.15%--
11/14/20247.0507.2707.0507.270+4.76%--
11/15/20247.3207.3707.2907.290+0.28%--
11/18/20247.3107.4307.2007.200-1.23%--
11/19/20247.2707.2707.0007.000-2.78%--
11/20/20247.0307.0306.7806.780-3.14%--
11/21/20246.8206.8506.8006.820+0.59%--
11/22/20246.8706.8706.8406.840+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas