| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.360 | -0.14% | -0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 7.690 | 7.760 | 7.660 | 7.660 | +0.13% | - | - |
| 10/24/2024 | 7.730 | 7.730 | 7.560 | 7.560 | -1.31% | - | - |
| 10/25/2024 | 7.540 | 7.590 | 7.510 | 7.590 | +0.40% | - | - |
| 10/28/2024 | 7.640 | 7.710 | 7.640 | 7.710 | +1.58% | - | - |
| 10/29/2024 | 7.730 | 7.760 | 7.630 | 7.630 | -1.04% | - | - |
| 10/30/2024 | 7.530 | 7.560 | 7.450 | 7.450 | -2.36% | - | - |
| 10/31/2024 | 7.130 | 7.200 | 7.130 | 7.190 | -3.49% | - | - |
| 11/01/2024 | 7.210 | 7.210 | 7.190 | 7.190 | 0.00% | - | - |
| 11/04/2024 | 7.180 | 7.200 | 7.130 | 7.130 | -0.83% | - | - |
| 11/05/2024 | 7.130 | 7.150 | 7.120 | 7.150 | +0.28% | - | - |
| 11/06/2024 | 7.200 | 7.220 | 7.110 | 7.110 | -0.56% | - | - |
| 11/07/2024 | 7.160 | 7.200 | 7.160 | 7.180 | +0.98% | - | - |
| 11/08/2024 | 7.160 | 7.180 | 7.120 | 7.120 | -0.84% | - | - |
| 11/11/2024 | 7.160 | 7.230 | 7.150 | 7.230 | +1.54% | - | - |
| 11/12/2024 | 7.190 | 7.210 | 7.160 | 7.160 | -0.97% | - | - |
| 11/13/2024 | 7.170 | 7.190 | 7.160 | 7.180 | +0.28% | - | - |
| 11/14/2024 | 7.170 | 7.250 | 7.170 | 7.250 | +0.97% | - | - |
| 11/15/2024 | 7.230 | 7.280 | 7.230 | 7.280 | +0.41% | 1,452 | 200 |
| 11/18/2024 | 7.270 | 7.290 | 7.270 | 7.290 | +0.14% | - | - |
| 11/19/2024 | 7.300 | 7.300 | 7.190 | 7.200 | -1.23% | - | - |
| 11/20/2024 | 7.230 | 7.260 | 7.220 | 7.220 | +0.28% | - | - |
| 11/21/2024 | 7.370 | 7.420 | 7.370 | 7.370 | +2.08% | - | - |
| 11/22/2024 | 7.370 | 7.370 | 7.330 | 7.360 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover