| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.270 | +0.24% | +0.020 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 8.130 | 8.150 | 8.000 | 8.010 | -0.25% | - | - |
| 06/19/2024 | 8.020 | 8.070 | 8.000 | 8.060 | +0.62% | - | - |
| 06/20/2024 | 8.080 | 8.100 | 8.070 | 8.100 | +0.50% | - | - |
| 06/21/2024 | 8.130 | 8.130 | 8.070 | 8.100 | 0.00% | - | - |
| 06/24/2024 | 8.380 | 8.510 | 8.380 | 8.500 | +4.94% | - | - |
| 06/25/2024 | 8.480 | 8.480 | 8.420 | 8.420 | -0.94% | - | - |
| 06/26/2024 | 8.410 | 8.410 | 8.350 | 8.400 | -0.24% | - | - |
| 06/27/2024 | 8.360 | 8.360 | 8.320 | 8.320 | -0.95% | - | - |
| 06/28/2024 | 8.320 | 8.340 | 8.320 | 8.340 | +0.24% | - | - |
| 07/01/2024 | 8.380 | 8.500 | 8.380 | 8.460 | +1.44% | - | - |
| 07/02/2024 | 8.450 | 8.460 | 8.450 | 8.460 | 0.00% | - | - |
| 07/03/2024 | 8.420 | 8.440 | 8.380 | 8.440 | -0.24% | - | - |
| 07/04/2024 | 8.460 | 8.470 | 8.430 | 8.430 | -0.12% | - | - |
| 07/05/2024 | 8.430 | 8.460 | 8.430 | 8.450 | +0.24% | - | - |
| 07/08/2024 | 8.420 | 8.420 | 8.350 | 8.370 | -0.95% | - | - |
| 07/09/2024 | 8.370 | 8.380 | 8.370 | 8.370 | 0.00% | - | - |
| 07/10/2024 | 8.380 | 8.450 | 8.370 | 8.450 | +0.96% | - | - |
| 07/11/2024 | 8.460 | 8.460 | 8.390 | 8.400 | -0.59% | - | - |
| 07/12/2024 | 8.430 | 8.430 | 8.360 | 8.400 | 0.00% | - | - |
| 07/15/2024 | 8.400 | 8.400 | 8.330 | 8.330 | -0.83% | - | - |
| 07/16/2024 | 8.300 | 8.300 | 8.240 | 8.250 | -0.96% | - | - |
| 07/17/2024 | 8.230 | 8.270 | 8.230 | 8.270 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover