| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.710 | 0.00% | 0.000 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.990 | 5.990 | 5.940 | 5.940 | -0.83% | - | - |
| 06/19/2024 | 5.960 | 5.960 | 5.900 | 5.960 | +0.34% | - | - |
| 06/20/2024 | 5.960 | 5.960 | 5.920 | 5.940 | -0.34% | - | - |
| 06/21/2024 | 5.940 | 5.940 | 5.900 | 5.900 | -0.67% | - | - |
| 06/24/2024 | 5.840 | 5.970 | 5.800 | 5.970 | +1.19% | - | - |
| 06/25/2024 | 5.990 | 6.120 | 5.990 | 6.120 | +2.51% | - | - |
| 06/26/2024 | 6.090 | 6.090 | 6.090 | 6.090 | -0.49% | - | - |
| 06/27/2024 | 6.090 | 6.090 | 6.050 | 6.050 | -0.66% | - | - |
| 06/28/2024 | 6.050 | 6.050 | 6.010 | 6.030 | -0.33% | - | - |
| 07/01/2024 | 6.100 | 6.100 | 6.060 | 6.080 | +0.83% | - | - |
| 07/02/2024 | 6.100 | 6.100 | 6.060 | 6.060 | -0.33% | - | - |
| 07/03/2024 | 6.060 | 6.060 | 6.020 | 6.020 | -0.66% | - | - |
| 07/04/2024 | 6.060 | 6.060 | 5.970 | 5.970 | -0.83% | - | - |
| 07/05/2024 | 6.030 | 6.030 | 5.990 | 5.990 | +0.34% | - | - |
| 07/08/2024 | 6.030 | 6.030 | 5.850 | 5.850 | -2.34% | - | - |
| 07/09/2024 | 5.890 | 5.900 | 5.880 | 5.880 | +0.51% | - | - |
| 07/10/2024 | 5.900 | 5.900 | 5.860 | 5.900 | +0.34% | - | - |
| 07/11/2024 | 5.880 | 5.880 | 5.860 | 5.880 | -0.34% | - | - |
| 07/12/2024 | 5.890 | 5.930 | 5.770 | 5.770 | -1.87% | - | - |
| 07/15/2024 | 5.780 | 5.780 | 5.640 | 5.690 | -1.39% | - | - |
| 07/16/2024 | 5.640 | 5.660 | 5.640 | 5.660 | -0.53% | - | - |
| 07/17/2024 | 5.710 | 5.740 | 5.660 | 5.710 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover