LastChg. % 1DChg. Abs.
13.580-2.51%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202419.26019.50019.19019.500+2.15%--
10/23/202419.64019.66019.25019.250-1.28%--
10/24/202419.40019.67019.29019.290+0.21%--
10/25/202419.54019.54019.11019.110-0.93%--
10/28/202419.31019.31018.94018.940-0.89%--
10/29/202417.49017.49017.02017.160-9.40%--
10/30/202417.31017.31016.84016.840-1.86%--
10/31/202416.48016.98016.44016.440-2.38%--
11/01/202416.68016.68016.36016.390-0.30%--
11/04/202416.17016.82016.17016.820+2.62%--
11/05/202416.62016.62016.19016.430-2.32%--
11/06/202416.81017.24016.81017.240+4.93%--
11/07/202417.15017.74017.15017.740+2.90%--
11/08/202417.67017.67016.93017.000-4.17%--
11/11/202417.28017.64017.21017.640+3.76%--
11/12/202417.41017.41016.79016.790-4.82%--
11/13/202416.93017.06016.67016.680-0.66%--
11/14/202416.67016.76016.62016.710+0.18%--
11/15/202416.43016.43016.10016.170-3.23%--
11/18/202416.37016.41015.92016.000-1.05%--
11/19/202415.96015.96015.32015.440-3.50%--
11/20/202415.40015.40014.61014.610-5.38%--
11/21/202414.72014.72013.75013.930-4.65%--
11/22/202413.98013.98012.96013.580-2.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas