| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.130 | +0.31% | +0.060 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 20.040 | 20.040 | 19.840 | 19.890 | -0.10% | - | - |
| 06/20/2024 | 19.930 | 20.060 | 19.920 | 20.060 | +0.85% | - | - |
| 06/21/2024 | 20.040 | 20.040 | 19.970 | 19.980 | -0.40% | - | - |
| 06/24/2024 | 20.120 | 20.120 | 19.950 | 20.040 | +0.30% | - | - |
| 06/25/2024 | 20.000 | 20.100 | 19.930 | 20.060 | +0.10% | - | - |
| 06/26/2024 | 20.140 | 20.140 | 20.070 | 20.090 | +0.15% | - | - |
| 06/27/2024 | 20.140 | 20.220 | 20.130 | 20.200 | +0.55% | - | - |
| 06/28/2024 | 20.100 | 20.100 | 19.860 | 19.920 | -1.39% | 80,200 | 4,000 |
| 07/01/2024 | 20.250 | 20.290 | 20.040 | 20.040 | +0.60% | - | - |
| 07/02/2024 | 20.080 | 20.080 | 19.950 | 19.960 | -0.40% | - | - |
| 07/03/2024 | 19.990 | 20.070 | 19.960 | 19.960 | 0.00% | - | - |
| 07/04/2024 | 19.980 | 19.980 | 19.700 | 19.710 | -1.25% | - | - |
| 07/05/2024 | 19.440 | 19.440 | 18.740 | 18.740 | -4.92% | - | - |
| 07/08/2024 | 18.720 | 19.160 | 18.720 | 19.060 | +1.71% | - | - |
| 07/09/2024 | 19.070 | 19.290 | 18.850 | 18.910 | -0.79% | - | - |
| 07/10/2024 | 18.990 | 19.070 | 18.940 | 19.070 | +0.85% | - | - |
| 07/11/2024 | 19.130 | 19.270 | 19.130 | 19.250 | +0.94% | - | - |
| 07/12/2024 | 19.370 | 19.700 | 19.370 | 19.700 | +2.34% | - | - |
| 07/15/2024 | 19.630 | 19.720 | 19.390 | 19.480 | -1.12% | - | - |
| 07/16/2024 | 19.400 | 19.510 | 19.170 | 19.510 | +0.15% | - | - |
| 07/17/2024 | 19.420 | 19.420 | 19.040 | 19.070 | -2.26% | - | - |
| 07/18/2024 | 19.020 | 19.220 | 19.020 | 19.130 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover