LastChg. % 1DChg. Abs.
33.970+0.50%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202434.11034.22034.11034.160+0.18%--
10/24/202434.23034.23034.17034.170+0.03%--
10/25/202434.15034.18034.14034.150-0.06%--
10/28/202434.13034.13034.00034.000-0.44%--
10/29/202434.03034.03033.89033.890-0.32%--
10/30/202433.85033.85033.71033.710-0.53%--
10/31/202433.72033.75033.59033.590-0.36%--
11/01/202433.68033.68033.54033.540-0.15%--
11/04/202433.51033.51033.43033.430-0.33%--
11/05/202433.56033.73033.56033.730+0.90%--
11/06/202433.80033.80033.50033.500-0.68%--
11/07/202433.63033.63033.44033.480-0.06%--
11/08/202433.49033.53033.45033.450-0.09%--
11/11/202433.42033.78033.42033.650+0.60%--
11/12/202433.70033.70033.44033.440-0.62%--
11/13/202433.45033.57033.41033.490+0.15%--
11/14/202433.51033.80033.51033.800+0.93%--
11/15/202433.81033.84033.71033.840+0.12%--
11/18/202433.88033.88033.65033.690-0.44%--
11/19/202433.86033.86033.59033.590-0.30%--
11/20/202433.68033.72033.64033.680+0.27%--
11/21/202433.77033.80033.73033.800+0.36%--
11/22/202433.85033.97033.72033.970+0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas