| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.920 | +0.12% | +0.040 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 31.140 | 31.260 | 31.100 | 31.260 | +1.30% | - | - |
| 06/19/2024 | 31.270 | 31.350 | 31.140 | 31.350 | +0.29% | - | - |
| 06/20/2024 | 31.320 | 31.400 | 31.210 | 31.250 | -0.32% | - | - |
| 06/21/2024 | 31.260 | 31.260 | 31.060 | 31.180 | -0.22% | - | - |
| 06/24/2024 | 31.560 | 31.730 | 31.560 | 31.730 | +1.76% | - | - |
| 06/25/2024 | 31.740 | 31.740 | 31.570 | 31.640 | -0.28% | - | - |
| 06/26/2024 | 31.580 | 31.960 | 31.580 | 31.960 | +1.01% | - | - |
| 06/27/2024 | 32.080 | 32.180 | 32.030 | 32.180 | +0.69% | - | - |
| 06/28/2024 | 32.240 | 32.500 | 32.240 | 32.500 | +0.99% | - | - |
| 07/01/2024 | 32.590 | 32.810 | 32.590 | 32.810 | +0.95% | - | - |
| 07/02/2024 | 32.820 | 32.820 | 32.680 | 32.800 | -0.03% | - | - |
| 07/03/2024 | 32.900 | 32.900 | 32.800 | 32.800 | 0.00% | - | - |
| 07/04/2024 | 32.820 | 32.860 | 32.790 | 32.790 | -0.03% | - | - |
| 07/05/2024 | 32.850 | 32.850 | 32.740 | 32.850 | +0.18% | - | - |
| 07/08/2024 | 32.860 | 32.900 | 32.860 | 32.870 | +0.06% | - | - |
| 07/09/2024 | 32.890 | 32.890 | 32.780 | 32.780 | -0.27% | - | - |
| 07/10/2024 | 32.920 | 32.980 | 32.780 | 32.840 | +0.18% | - | - |
| 07/11/2024 | 32.860 | 32.870 | 32.820 | 32.820 | -0.06% | - | - |
| 07/12/2024 | 32.870 | 32.970 | 32.870 | 32.870 | +0.15% | - | - |
| 07/15/2024 | 32.880 | 32.990 | 32.860 | 32.960 | +0.27% | - | - |
| 07/16/2024 | 32.920 | 32.920 | 32.850 | 32.890 | -0.21% | - | - |
| 07/17/2024 | 32.830 | 32.880 | 32.820 | 32.880 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover