| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.640 | +0.33% | +0.110 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 30.100 | 30.200 | 29.940 | 30.200 | +2.13% | - | - |
| 06/19/2024 | 30.200 | 30.370 | 29.950 | 30.370 | +0.56% | - | - |
| 06/20/2024 | 30.290 | 30.460 | 30.210 | 30.350 | -0.07% | - | - |
| 06/21/2024 | 30.360 | 30.360 | 29.930 | 30.190 | -0.53% | - | - |
| 06/24/2024 | 30.940 | 31.320 | 30.940 | 31.320 | +3.74% | - | - |
| 06/25/2024 | 31.330 | 31.330 | 30.950 | 31.100 | -0.70% | - | - |
| 06/26/2024 | 30.960 | 31.600 | 30.960 | 31.600 | +1.61% | - | - |
| 06/27/2024 | 31.890 | 32.160 | 31.750 | 32.160 | +1.77% | - | - |
| 06/28/2024 | 32.290 | 32.910 | 32.290 | 32.910 | +2.33% | - | - |
| 07/01/2024 | 33.100 | 33.250 | 33.100 | 33.250 | +1.03% | - | - |
| 07/02/2024 | 33.260 | 33.260 | 32.850 | 33.210 | -0.12% | - | - |
| 07/03/2024 | 33.490 | 33.490 | 33.160 | 33.160 | -0.15% | - | - |
| 07/04/2024 | 33.230 | 33.340 | 33.120 | 33.120 | -0.12% | - | - |
| 07/05/2024 | 33.300 | 33.300 | 32.950 | 33.300 | +0.54% | - | - |
| 07/08/2024 | 33.270 | 33.390 | 33.270 | 33.270 | -0.09% | - | - |
| 07/09/2024 | 33.340 | 33.340 | 32.990 | 32.990 | -0.84% | - | - |
| 07/10/2024 | 33.410 | 33.620 | 33.360 | 33.510 | +1.58% | - | - |
| 07/11/2024 | 33.560 | 33.560 | 33.420 | 33.420 | -0.27% | - | - |
| 07/12/2024 | 33.530 | 33.850 | 33.530 | 33.530 | +0.33% | - | - |
| 07/15/2024 | 33.510 | 33.870 | 33.510 | 33.790 | +0.78% | - | - |
| 07/16/2024 | 33.670 | 33.670 | 33.480 | 33.570 | -0.65% | - | - |
| 07/17/2024 | 33.390 | 33.530 | 33.390 | 33.530 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover