| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.180 | +1.62% | +0.530 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 34.580 | 34.800 | 34.580 | 34.590 | +0.09% | - | - |
| 10/24/2024 | 34.820 | 34.820 | 34.600 | 34.600 | +0.03% | - | - |
| 10/25/2024 | 34.510 | 34.620 | 34.450 | 34.510 | -0.26% | - | - |
| 10/28/2024 | 34.380 | 34.380 | 33.840 | 33.840 | -1.94% | - | - |
| 10/29/2024 | 33.930 | 33.930 | 33.490 | 33.490 | -1.03% | - | - |
| 10/30/2024 | 33.350 | 33.350 | 32.920 | 32.920 | -1.70% | - | - |
| 10/31/2024 | 32.940 | 33.030 | 32.570 | 32.570 | -1.06% | - | - |
| 11/01/2024 | 32.770 | 32.770 | 32.380 | 32.380 | -0.58% | - | - |
| 11/04/2024 | 32.230 | 32.230 | 32.020 | 32.020 | -1.11% | - | - |
| 11/05/2024 | 32.350 | 32.850 | 32.350 | 32.850 | +2.59% | - | - |
| 11/06/2024 | 33.050 | 33.050 | 32.160 | 32.160 | -2.10% | - | - |
| 11/07/2024 | 32.490 | 32.490 | 31.950 | 32.060 | -0.31% | - | - |
| 11/08/2024 | 32.080 | 32.190 | 31.970 | 31.970 | -0.28% | - | - |
| 11/11/2024 | 31.790 | 32.860 | 31.790 | 32.460 | +1.53% | - | - |
| 11/12/2024 | 32.580 | 32.580 | 31.810 | 31.810 | -2.00% | - | - |
| 11/13/2024 | 31.820 | 32.170 | 31.700 | 31.940 | +0.41% | - | - |
| 11/14/2024 | 31.960 | 32.820 | 31.960 | 32.820 | +2.76% | - | - |
| 11/15/2024 | 32.840 | 32.940 | 32.530 | 32.940 | +0.37% | - | - |
| 11/18/2024 | 33.000 | 33.000 | 32.260 | 32.370 | -1.73% | - | - |
| 11/19/2024 | 32.920 | 32.920 | 32.050 | 32.050 | -0.99% | - | - |
| 11/20/2024 | 32.300 | 32.410 | 32.180 | 32.300 | +0.78% | - | - |
| 11/21/2024 | 32.540 | 32.650 | 32.430 | 32.650 | +1.08% | - | - |
| 11/22/2024 | 32.770 | 33.180 | 32.330 | 33.180 | +1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover