| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.120 | +1.22% | +0.770 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 61.640 | 61.700 | 61.370 | 61.370 | -0.45% | - | - |
| 06/20/2024 | 61.510 | 62.160 | 61.420 | 62.160 | +1.29% | - | - |
| 06/21/2024 | 62.380 | 62.380 | 61.130 | 61.230 | -1.50% | - | - |
| 06/24/2024 | 61.700 | 61.940 | 61.700 | 61.840 | +1.00% | - | - |
| 06/25/2024 | 61.470 | 61.530 | 61.310 | 61.310 | -0.86% | - | - |
| 06/26/2024 | 61.490 | 61.750 | 61.010 | 61.260 | -0.08% | - | - |
| 06/27/2024 | 61.320 | 61.350 | 61.010 | 61.280 | +0.03% | - | - |
| 06/28/2024 | 61.500 | 61.680 | 61.170 | 61.680 | +0.65% | - | - |
| 07/01/2024 | 62.530 | 62.590 | 61.970 | 62.590 | +1.48% | - | - |
| 07/02/2024 | 62.540 | 62.850 | 62.400 | 62.850 | +0.42% | - | - |
| 07/03/2024 | 63.240 | 63.460 | 63.240 | 63.330 | +0.76% | - | - |
| 07/04/2024 | 63.420 | 63.990 | 63.420 | 63.990 | +1.04% | - | - |
| 07/05/2024 | 64.110 | 64.230 | 63.720 | 63.720 | -0.42% | - | - |
| 07/08/2024 | 63.850 | 64.050 | 63.850 | 64.050 | +0.52% | - | - |
| 07/09/2024 | 63.970 | 63.970 | 63.710 | 63.710 | -0.53% | - | - |
| 07/10/2024 | 63.790 | 63.880 | 63.680 | 63.740 | +0.05% | - | - |
| 07/11/2024 | 64.150 | 64.400 | 64.130 | 64.400 | +1.04% | - | - |
| 07/12/2024 | 64.450 | 64.540 | 64.390 | 64.540 | +0.22% | - | - |
| 07/15/2024 | 64.410 | 64.410 | 63.930 | 63.930 | -0.95% | - | - |
| 07/16/2024 | 63.710 | 63.830 | 63.680 | 63.790 | -0.22% | - | - |
| 07/17/2024 | 63.700 | 63.770 | 63.350 | 63.350 | -0.69% | - | - |
| 07/18/2024 | 63.800 | 64.180 | 63.800 | 64.120 | +1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover