LastChg. % 1DChg. Abs.
68.700+0.04%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202467.56067.56067.35067.480-0.10%--
10/23/202467.56067.69067.56067.600+0.18%--
10/24/202467.60067.61067.52067.520-0.12%--
10/25/202467.55067.58067.52067.5200.00%--
10/28/202467.73067.90067.67067.900+0.56%--
10/29/202468.01068.01067.91067.910+0.01%--
10/30/202467.92067.97067.86067.940+0.04%--
10/31/202467.95068.12067.95068.120+0.26%--
11/01/202468.23068.23068.18068.180+0.09%--
11/04/202468.20068.23068.07068.130-0.07%--
11/05/202468.15068.19068.15068.190+0.09%--
11/06/202468.31068.31068.19068.1900.00%--
11/07/202468.24068.33068.23068.320+0.19%--
11/08/202468.34068.36068.32068.3200.00%--
11/11/202468.40068.52068.39068.510+0.28%--
11/12/202468.52068.52068.41068.410-0.15%--
11/13/202468.45068.48068.38068.420+0.01%--
11/14/202468.49068.49068.41068.440+0.03%--
11/15/202468.43068.52068.43068.500+0.09%--
11/18/202468.63068.65068.63068.650+0.22%--
11/19/202468.69068.69068.58068.640-0.01%--
11/20/202468.70068.70068.63068.630-0.01%--
11/21/202468.64068.67068.59068.670+0.06%--
11/22/202468.70068.70068.62068.700+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas