| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.570 | -0.72% | -0.230 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 34.020 | 34.050 | 33.860 | 33.880 | -0.29% | - | - |
| 10/24/2024 | 33.900 | 34.050 | 33.850 | 33.850 | -0.09% | - | - |
| 10/25/2024 | 34.090 | 34.290 | 34.070 | 34.290 | +1.30% | - | - |
| 10/28/2024 | 34.300 | 34.300 | 34.170 | 34.170 | -0.35% | - | - |
| 10/29/2024 | 34.150 | 34.150 | 33.380 | 33.380 | -2.31% | - | - |
| 10/30/2024 | 33.270 | 33.300 | 33.010 | 33.010 | -1.11% | - | - |
| 10/31/2024 | 32.900 | 33.000 | 32.830 | 32.900 | -0.33% | - | - |
| 11/01/2024 | 33.090 | 33.190 | 33.090 | 33.190 | +0.88% | - | - |
| 11/04/2024 | 33.280 | 33.280 | 32.880 | 32.880 | -0.93% | - | - |
| 11/05/2024 | 32.970 | 32.970 | 32.870 | 32.940 | +0.18% | - | - |
| 11/06/2024 | 33.400 | 33.460 | 33.060 | 33.060 | +0.36% | - | - |
| 11/07/2024 | 33.120 | 33.570 | 33.120 | 33.370 | +0.94% | - | - |
| 11/08/2024 | 33.240 | 33.240 | 32.470 | 32.470 | -2.70% | - | - |
| 11/11/2024 | 32.580 | 32.760 | 32.500 | 32.650 | +0.55% | - | - |
| 11/12/2024 | 32.560 | 32.560 | 32.160 | 32.160 | -1.50% | - | - |
| 11/13/2024 | 32.350 | 32.350 | 31.810 | 31.980 | -0.56% | - | - |
| 11/14/2024 | 32.560 | 32.560 | 32.050 | 32.210 | +0.72% | - | - |
| 11/15/2024 | 32.070 | 32.550 | 32.070 | 32.390 | +0.56% | - | - |
| 11/18/2024 | 32.540 | 32.620 | 32.380 | 32.390 | 0.00% | - | - |
| 11/19/2024 | 32.370 | 32.370 | 32.040 | 32.320 | -0.22% | - | - |
| 11/20/2024 | 32.770 | 32.850 | 32.260 | 32.260 | -0.19% | - | - |
| 11/21/2024 | 32.370 | 32.370 | 31.800 | 31.800 | -1.43% | - | - |
| 11/22/2024 | 31.820 | 31.820 | 30.900 | 31.570 | -0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover