| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.550 | +0.15% | +0.130 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 85.830 | 85.830 | 85.530 | 85.530 | -0.12% | - | - |
| 10/24/2024 | 85.830 | 86.050 | 85.810 | 86.050 | +0.61% | - | - |
| 10/25/2024 | 86.350 | 86.580 | 86.320 | 86.580 | +0.62% | - | - |
| 10/28/2024 | 86.760 | 86.840 | 86.690 | 86.830 | +0.29% | - | - |
| 10/29/2024 | 86.880 | 86.880 | 86.620 | 86.620 | -0.24% | - | - |
| 10/30/2024 | 86.710 | 86.720 | 86.560 | 86.560 | -0.07% | - | - |
| 10/31/2024 | 86.670 | 86.670 | 86.160 | 86.320 | -0.28% | - | - |
| 11/01/2024 | 86.320 | 86.350 | 86.060 | 86.120 | -0.23% | - | - |
| 11/04/2024 | 86.490 | 86.700 | 86.390 | 86.580 | +0.53% | - | - |
| 11/05/2024 | 86.880 | 86.960 | 86.560 | 86.600 | +0.02% | - | - |
| 11/06/2024 | 85.360 | 85.810 | 85.060 | 85.360 | -1.43% | - | - |
| 11/07/2024 | 85.670 | 85.860 | 85.140 | 85.140 | -0.26% | - | - |
| 11/08/2024 | 85.590 | 85.590 | 85.320 | 85.420 | +0.33% | - | - |
| 11/11/2024 | 86.030 | 86.330 | 85.590 | 85.590 | +0.20% | - | - |
| 11/12/2024 | 85.650 | 86.040 | 85.190 | 85.190 | -0.47% | - | - |
| 11/13/2024 | 85.810 | 85.840 | 85.010 | 85.010 | -0.21% | - | - |
| 11/14/2024 | 85.620 | 86.530 | 85.530 | 86.530 | +1.79% | - | - |
| 11/15/2024 | 86.810 | 87.080 | 86.810 | 86.930 | +0.46% | - | - |
| 11/18/2024 | 87.060 | 87.120 | 86.830 | 87.010 | +0.09% | - | - |
| 11/19/2024 | 87.240 | 87.240 | 86.590 | 86.590 | -0.48% | - | - |
| 11/20/2024 | 86.610 | 86.820 | 86.580 | 86.820 | +0.27% | - | - |
| 11/21/2024 | 87.210 | 87.420 | 87.170 | 87.420 | +0.69% | - | - |
| 11/22/2024 | 87.430 | 87.570 | 87.410 | 87.550 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover