| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.980 | -0.06% | -0.050 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 77.500 | 78.300 | 77.500 | 78.300 | +1.75% | - | - |
| 06/19/2024 | 78.310 | 78.310 | 77.910 | 78.150 | -0.19% | - | - |
| 06/20/2024 | 78.350 | 78.790 | 78.350 | 78.790 | +0.82% | - | - |
| 06/21/2024 | 78.450 | 78.710 | 78.390 | 78.710 | -0.10% | - | - |
| 06/24/2024 | 78.640 | 78.640 | 77.970 | 77.970 | -0.94% | - | - |
| 06/25/2024 | 78.580 | 79.340 | 78.580 | 78.580 | +0.78% | - | - |
| 06/26/2024 | 79.090 | 79.460 | 78.900 | 78.990 | +0.52% | - | - |
| 06/27/2024 | 79.160 | 79.160 | 78.430 | 78.630 | -0.46% | - | - |
| 06/28/2024 | 78.500 | 78.500 | 77.540 | 77.580 | -1.34% | - | - |
| 07/01/2024 | 78.720 | 78.920 | 78.260 | 78.920 | +1.73% | - | - |
| 07/02/2024 | 79.350 | 79.350 | 78.520 | 79.030 | +0.14% | - | - |
| 07/03/2024 | 79.240 | 79.430 | 78.770 | 79.430 | +0.51% | - | - |
| 07/04/2024 | 79.250 | 79.900 | 79.250 | 79.900 | +0.59% | - | - |
| 07/05/2024 | 80.420 | 80.740 | 80.370 | 80.740 | +1.05% | - | - |
| 07/08/2024 | 81.040 | 81.040 | 80.710 | 80.710 | -0.04% | - | - |
| 07/09/2024 | 80.720 | 80.780 | 79.770 | 79.770 | -1.16% | - | - |
| 07/10/2024 | 79.820 | 80.150 | 79.820 | 79.880 | +0.14% | - | - |
| 07/11/2024 | 79.830 | 80.600 | 79.670 | 80.430 | +0.69% | - | - |
| 07/12/2024 | 80.330 | 80.780 | 80.270 | 80.780 | +0.44% | - | - |
| 07/15/2024 | 80.880 | 80.880 | 79.850 | 79.850 | -1.15% | - | - |
| 07/16/2024 | 79.010 | 79.500 | 79.010 | 79.190 | -0.83% | - | - |
| 07/17/2024 | 79.540 | 80.030 | 79.470 | 80.030 | +1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover