| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.040 | +0.15% | +0.110 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 67.620 | 67.700 | 67.250 | 67.250 | -0.52% | - | - |
| 06/20/2024 | 67.480 | 67.850 | 67.440 | 67.850 | +0.89% | - | - |
| 06/21/2024 | 68.170 | 68.170 | 66.470 | 66.850 | -1.47% | - | - |
| 06/24/2024 | 67.610 | 67.930 | 67.610 | 67.810 | +1.44% | - | - |
| 06/25/2024 | 67.320 | 67.410 | 67.090 | 67.090 | -1.06% | - | - |
| 06/26/2024 | 67.380 | 67.380 | 66.130 | 66.490 | -0.89% | - | - |
| 06/27/2024 | 66.600 | 67.090 | 66.600 | 67.000 | +0.77% | - | - |
| 06/28/2024 | 67.340 | 67.380 | 66.480 | 67.180 | +0.27% | - | - |
| 07/01/2024 | 68.370 | 69.940 | 68.370 | 69.550 | +3.53% | - | - |
| 07/02/2024 | 69.520 | 69.520 | 69.240 | 69.470 | -0.12% | - | - |
| 07/03/2024 | 69.740 | 69.940 | 69.740 | 69.890 | +0.60% | - | - |
| 07/04/2024 | 70.000 | 71.040 | 70.000 | 70.730 | +1.20% | - | - |
| 07/05/2024 | 70.750 | 71.430 | 70.740 | 70.820 | +0.13% | - | - |
| 07/08/2024 | 71.030 | 71.380 | 71.030 | 71.380 | +0.79% | - | - |
| 07/09/2024 | 71.420 | 71.490 | 71.190 | 71.220 | -0.22% | - | - |
| 07/10/2024 | 71.320 | 71.410 | 71.110 | 71.170 | -0.07% | - | - |
| 07/11/2024 | 71.610 | 72.040 | 71.600 | 71.950 | +1.10% | - | - |
| 07/12/2024 | 72.010 | 72.030 | 71.890 | 72.010 | +0.08% | - | - |
| 07/15/2024 | 71.960 | 71.960 | 71.700 | 71.700 | -0.43% | - | - |
| 07/16/2024 | 71.520 | 71.760 | 71.490 | 71.690 | -0.01% | - | - |
| 07/17/2024 | 71.630 | 72.000 | 71.630 | 71.930 | +0.33% | - | - |
| 07/18/2024 | 71.970 | 72.080 | 71.950 | 72.040 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover