| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.580 | +1.15% | +0.370 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 34.360 | 34.360 | 33.310 | 33.310 | -2.20% | - | - |
| 06/19/2024 | 32.760 | 32.800 | 32.660 | 32.660 | -1.95% | - | - |
| 06/20/2024 | 32.810 | 32.990 | 32.770 | 32.990 | +1.01% | - | - |
| 06/21/2024 | 33.000 | 33.000 | 32.850 | 32.930 | -0.18% | - | - |
| 06/24/2024 | 32.920 | 33.610 | 32.880 | 33.610 | +2.06% | - | - |
| 06/25/2024 | 33.880 | 33.880 | 33.690 | 33.720 | +0.33% | - | - |
| 06/26/2024 | 33.590 | 33.590 | 33.530 | 33.560 | -0.47% | - | - |
| 06/27/2024 | 33.600 | 33.600 | 33.360 | 33.360 | -0.60% | - | - |
| 06/28/2024 | 33.550 | 33.550 | 32.260 | 32.260 | -3.30% | - | - |
| 07/01/2024 | 32.900 | 32.900 | 32.440 | 32.780 | +1.61% | - | - |
| 07/02/2024 | 32.210 | 32.600 | 32.130 | 32.600 | -0.55% | - | - |
| 07/03/2024 | 32.640 | 32.950 | 32.640 | 32.950 | +1.07% | - | - |
| 07/04/2024 | 32.960 | 33.140 | 32.880 | 32.880 | -0.21% | - | - |
| 07/05/2024 | 32.890 | 33.450 | 32.890 | 33.450 | +1.73% | - | - |
| 07/08/2024 | 33.360 | 33.760 | 33.360 | 33.580 | +0.39% | - | - |
| 07/09/2024 | 33.370 | 33.370 | 32.570 | 32.570 | -3.01% | - | - |
| 07/10/2024 | 32.650 | 32.650 | 31.930 | 31.930 | -1.96% | - | - |
| 07/11/2024 | 32.180 | 32.580 | 31.890 | 32.580 | +2.04% | - | - |
| 07/12/2024 | 32.590 | 32.860 | 32.180 | 32.860 | +0.86% | - | - |
| 07/15/2024 | 32.570 | 32.760 | 32.530 | 32.600 | -0.79% | - | - |
| 07/16/2024 | 31.960 | 32.290 | 31.830 | 32.210 | -1.20% | - | - |
| 07/17/2024 | 32.170 | 32.580 | 32.170 | 32.580 | +1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover