| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.140 | +0.19% | +0.070 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 36.000 | 36.020 | 36.000 | 36.000 | +0.03% | - | - |
| 10/24/2024 | 36.030 | 36.030 | 36.010 | 36.010 | +0.03% | - | - |
| 10/25/2024 | 36.010 | 36.020 | 36.000 | 36.010 | 0.00% | - | - |
| 10/28/2024 | 36.010 | 36.010 | 35.940 | 35.940 | -0.19% | - | - |
| 10/29/2024 | 35.960 | 35.960 | 35.890 | 35.890 | -0.14% | - | - |
| 10/30/2024 | 35.870 | 35.870 | 35.780 | 35.780 | -0.31% | - | - |
| 10/31/2024 | 35.800 | 35.820 | 35.710 | 35.710 | -0.20% | - | - |
| 11/01/2024 | 35.780 | 35.780 | 35.680 | 35.680 | -0.08% | - | - |
| 11/04/2024 | 35.700 | 35.700 | 35.640 | 35.640 | -0.11% | - | - |
| 11/05/2024 | 35.750 | 35.860 | 35.750 | 35.860 | +0.62% | - | - |
| 11/06/2024 | 35.920 | 35.920 | 35.720 | 35.720 | -0.39% | - | - |
| 11/07/2024 | 35.820 | 35.820 | 35.690 | 35.720 | 0.00% | - | - |
| 11/08/2024 | 35.750 | 35.780 | 35.720 | 35.720 | 0.00% | - | - |
| 11/11/2024 | 35.750 | 35.970 | 35.750 | 35.900 | +0.50% | - | - |
| 11/12/2024 | 35.940 | 35.940 | 35.780 | 35.780 | -0.33% | - | - |
| 11/13/2024 | 35.810 | 35.880 | 35.780 | 35.830 | +0.14% | - | - |
| 11/14/2024 | 35.860 | 36.010 | 35.860 | 36.010 | +0.50% | - | - |
| 11/15/2024 | 36.030 | 36.040 | 35.980 | 36.040 | +0.08% | - | - |
| 11/18/2024 | 36.090 | 36.090 | 36.000 | 36.010 | -0.08% | - | - |
| 11/19/2024 | 36.090 | 36.090 | 35.990 | 35.990 | -0.06% | - | - |
| 11/20/2024 | 36.040 | 36.060 | 36.010 | 36.010 | +0.06% | - | - |
| 11/21/2024 | 36.060 | 36.070 | 36.050 | 36.070 | +0.17% | - | - |
| 11/22/2024 | 36.100 | 36.140 | 36.060 | 36.140 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover