| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.530 | +0.15% | +0.050 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 32.150 | 32.250 | 32.080 | 32.250 | +1.48% | - | - |
| 06/19/2024 | 32.270 | 32.380 | 32.100 | 32.380 | +0.40% | - | - |
| 06/20/2024 | 32.340 | 32.450 | 32.280 | 32.360 | -0.06% | - | - |
| 06/21/2024 | 32.380 | 32.380 | 32.100 | 32.270 | -0.28% | - | - |
| 06/24/2024 | 32.780 | 33.000 | 32.780 | 33.000 | +2.26% | - | - |
| 06/25/2024 | 33.020 | 33.020 | 32.790 | 32.890 | -0.33% | - | - |
| 06/26/2024 | 32.810 | 33.160 | 32.810 | 33.160 | +0.82% | - | - |
| 06/27/2024 | 33.330 | 33.480 | 33.250 | 33.480 | +0.97% | - | - |
| 06/28/2024 | 33.560 | 34.040 | 33.560 | 34.040 | +1.67% | - | - |
| 07/01/2024 | 34.160 | 34.630 | 34.160 | 34.630 | +1.73% | - | - |
| 07/02/2024 | 34.640 | 34.640 | 34.470 | 34.620 | -0.03% | - | - |
| 07/03/2024 | 34.740 | 34.740 | 34.610 | 34.610 | -0.03% | - | - |
| 07/04/2024 | 34.640 | 34.690 | 34.600 | 34.600 | -0.03% | - | - |
| 07/05/2024 | 34.680 | 34.680 | 34.540 | 34.680 | +0.23% | - | - |
| 07/08/2024 | 34.700 | 34.740 | 34.700 | 34.700 | +0.06% | - | - |
| 07/09/2024 | 34.730 | 34.730 | 34.590 | 34.590 | -0.32% | - | - |
| 07/10/2024 | 34.770 | 34.850 | 34.410 | 34.470 | -0.35% | - | - |
| 07/11/2024 | 34.510 | 34.510 | 34.420 | 34.430 | -0.12% | - | - |
| 07/12/2024 | 34.480 | 34.620 | 34.480 | 34.480 | +0.15% | - | - |
| 07/15/2024 | 34.510 | 34.640 | 34.490 | 34.600 | +0.35% | - | - |
| 07/16/2024 | 34.560 | 34.560 | 34.450 | 34.490 | -0.32% | - | - |
| 07/17/2024 | 34.420 | 34.480 | 34.420 | 34.480 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover