| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.570 | -0.33% | -0.180 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 48.680 | 49.420 | 48.330 | 49.140 | +1.42% | - | - |
| 06/20/2024 | 49.260 | 50.250 | 49.000 | 50.250 | +2.26% | - | - |
| 06/21/2024 | 50.370 | 50.370 | 48.920 | 48.920 | -2.65% | - | - |
| 06/24/2024 | 49.830 | 50.050 | 49.830 | 50.040 | +2.29% | - | - |
| 06/25/2024 | 49.860 | 50.150 | 49.750 | 50.080 | +0.08% | - | - |
| 06/26/2024 | 50.090 | 50.160 | 49.130 | 49.660 | -0.84% | - | - |
| 06/27/2024 | 49.880 | 50.160 | 49.680 | 50.160 | +1.01% | - | - |
| 06/28/2024 | 50.220 | 50.730 | 49.780 | 50.460 | +0.60% | - | - |
| 07/01/2024 | 51.890 | 52.270 | 51.670 | 52.270 | +3.59% | - | - |
| 07/02/2024 | 52.080 | 52.330 | 51.840 | 52.330 | +0.11% | - | - |
| 07/03/2024 | 51.950 | 53.220 | 51.950 | 53.220 | +1.70% | - | - |
| 07/04/2024 | 53.050 | 53.850 | 53.050 | 53.850 | +1.18% | - | - |
| 07/05/2024 | 53.870 | 53.930 | 53.350 | 53.600 | -0.46% | - | - |
| 07/08/2024 | 53.420 | 54.020 | 53.420 | 54.020 | +0.78% | - | - |
| 07/09/2024 | 53.750 | 53.750 | 53.070 | 53.070 | -1.76% | - | - |
| 07/10/2024 | 53.430 | 53.650 | 53.430 | 53.650 | +1.09% | - | - |
| 07/11/2024 | 53.810 | 54.460 | 53.750 | 54.460 | +1.51% | - | - |
| 07/12/2024 | 54.430 | 54.640 | 54.330 | 54.640 | +0.33% | - | - |
| 07/15/2024 | 54.460 | 54.550 | 54.230 | 54.470 | -0.31% | - | - |
| 07/16/2024 | 54.190 | 54.830 | 54.190 | 54.830 | +0.66% | - | - |
| 07/17/2024 | 54.880 | 55.010 | 54.750 | 54.750 | -0.15% | - | - |
| 07/18/2024 | 54.940 | 55.130 | 54.570 | 54.570 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover