| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.030 | +1.04% | +0.330 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 33.630 | 33.630 | 32.690 | 32.690 | -2.01% | - | - |
| 06/19/2024 | 32.200 | 32.350 | 32.170 | 32.220 | -1.44% | - | - |
| 06/20/2024 | 32.360 | 32.520 | 32.330 | 32.520 | +0.93% | - | - |
| 06/21/2024 | 32.530 | 32.530 | 32.400 | 32.470 | -0.15% | - | - |
| 06/24/2024 | 32.450 | 33.090 | 32.420 | 33.090 | +1.91% | - | - |
| 06/25/2024 | 33.340 | 33.340 | 33.160 | 33.190 | +0.30% | - | - |
| 06/26/2024 | 33.070 | 33.070 | 33.010 | 33.040 | -0.45% | - | - |
| 06/27/2024 | 33.080 | 33.080 | 32.860 | 32.860 | -0.54% | - | - |
| 06/28/2024 | 33.030 | 33.030 | 31.730 | 31.730 | -3.44% | - | - |
| 07/01/2024 | 32.300 | 32.300 | 31.890 | 32.200 | +1.48% | - | - |
| 07/02/2024 | 31.690 | 32.040 | 31.610 | 32.040 | -0.50% | - | - |
| 07/03/2024 | 32.080 | 32.350 | 32.080 | 32.350 | +0.97% | - | - |
| 07/04/2024 | 32.360 | 32.530 | 32.290 | 32.290 | -0.19% | - | - |
| 07/05/2024 | 32.300 | 32.800 | 32.300 | 32.800 | +1.58% | - | - |
| 07/08/2024 | 32.720 | 33.070 | 32.720 | 32.910 | +0.34% | - | - |
| 07/09/2024 | 32.730 | 32.730 | 32.010 | 32.010 | -2.73% | - | - |
| 07/10/2024 | 32.090 | 32.090 | 31.440 | 31.440 | -1.78% | - | - |
| 07/11/2024 | 31.670 | 32.030 | 31.410 | 32.030 | +1.88% | - | - |
| 07/12/2024 | 32.040 | 32.280 | 31.680 | 32.280 | +0.78% | - | - |
| 07/15/2024 | 32.020 | 32.200 | 31.980 | 32.060 | -0.68% | - | - |
| 07/16/2024 | 31.480 | 31.780 | 31.370 | 31.700 | -1.12% | - | - |
| 07/17/2024 | 31.670 | 32.030 | 31.670 | 32.030 | +1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover