LastChg. % 1DChg. Abs.
8.920+0.34%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20249.1409.1609.0809.160+0.22%--
10/24/20249.2509.2509.0209.020-1.53%--
10/25/20249.0409.0908.9509.090+0.78%--
10/28/20248.9609.0708.8909.070-0.22%--
10/29/20249.0709.0908.6308.700-4.08%--
10/30/20248.7208.7208.7008.720+0.23%--
10/31/20248.7908.7908.6008.600-1.38%--
11/01/20248.6908.8308.6908.830+2.67%--
11/04/20248.8508.9408.8508.940+1.25%--
11/05/20249.0009.0008.8108.810-1.45%--
11/06/20248.9208.9208.6508.650-1.82%--
11/07/20248.4908.5808.4908.540-1.27%--
11/08/20248.5908.5908.3708.520-0.23%--
11/11/20248.6008.6208.5308.620+1.17%--
11/12/20248.6508.7008.4608.700+0.93%--
11/13/20248.7008.7208.5908.590-1.26%--
11/14/20248.5708.7908.5708.790+2.33%--
11/15/20248.7808.9008.6008.640-1.71%--
11/18/20248.8608.8608.8108.840+2.31%--
11/19/20249.0409.0408.9008.920+0.90%--
11/20/20249.0109.0108.8008.870-0.56%--
11/21/20248.8908.8908.8708.890+0.23%--
11/22/20248.9808.9808.9208.920+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas