| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.990 | -2.76% | -1.020 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 36.370 | 36.370 | 36.170 | 36.210 | +0.42% | - | - |
| 06/26/2024 | 36.110 | 36.110 | 36.030 | 36.070 | -0.39% | - | - |
| 06/27/2024 | 36.140 | 36.140 | 35.890 | 35.890 | -0.50% | - | - |
| 06/28/2024 | 36.110 | 36.110 | 34.610 | 34.610 | -3.57% | - | - |
| 07/01/2024 | 35.450 | 35.450 | 34.910 | 35.320 | +2.05% | - | - |
| 07/02/2024 | 34.660 | 35.130 | 34.560 | 35.130 | -0.54% | - | - |
| 07/03/2024 | 35.220 | 35.570 | 35.220 | 35.570 | +1.25% | - | - |
| 07/04/2024 | 35.610 | 35.830 | 35.530 | 35.530 | -0.11% | - | - |
| 07/05/2024 | 35.570 | 36.190 | 35.570 | 36.190 | +1.86% | - | - |
| 07/08/2024 | 36.200 | 36.620 | 36.200 | 36.430 | +0.66% | - | - |
| 07/09/2024 | 36.240 | 36.240 | 35.780 | 36.080 | -0.96% | - | - |
| 07/10/2024 | 36.220 | 36.220 | 35.280 | 35.280 | -2.22% | - | - |
| 07/11/2024 | 35.650 | 36.170 | 35.260 | 36.170 | +2.52% | - | - |
| 07/12/2024 | 36.210 | 36.540 | 35.690 | 36.540 | +1.02% | - | - |
| 07/15/2024 | 36.300 | 36.540 | 36.250 | 36.350 | -0.52% | - | - |
| 07/16/2024 | 35.540 | 35.980 | 35.360 | 35.880 | -1.29% | - | - |
| 07/17/2024 | 35.870 | 36.400 | 35.870 | 36.400 | +1.45% | - | - |
| 07/18/2024 | 36.340 | 36.740 | 36.340 | 36.640 | +0.66% | - | - |
| 07/19/2024 | 36.590 | 36.690 | 36.290 | 36.290 | -0.96% | - | - |
| 07/22/2024 | 36.600 | 36.650 | 36.550 | 36.600 | +0.85% | - | - |
| 07/23/2024 | 36.550 | 37.090 | 36.550 | 36.900 | +0.82% | - | - |
| 07/24/2024 | 36.910 | 37.100 | 36.910 | 37.010 | +0.30% | - | - |
| 07/25/2024 | 36.500 | 36.500 | 33.970 | 35.990 | -2.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover