| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.360 | -0.07% | -0.050 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 74.260 | 74.960 | 74.260 | 74.960 | +1.57% | - | - |
| 06/19/2024 | 74.960 | 74.960 | 74.620 | 74.820 | -0.19% | - | - |
| 06/20/2024 | 74.990 | 75.370 | 74.990 | 75.370 | +0.74% | - | - |
| 06/21/2024 | 75.080 | 75.300 | 75.020 | 75.300 | -0.09% | - | - |
| 06/24/2024 | 75.220 | 75.220 | 74.640 | 74.640 | -0.88% | - | - |
| 06/25/2024 | 75.160 | 75.840 | 75.160 | 75.160 | +0.70% | - | - |
| 06/26/2024 | 75.600 | 76.070 | 75.440 | 75.660 | +0.67% | - | - |
| 06/27/2024 | 75.800 | 75.800 | 75.170 | 75.340 | -0.42% | - | - |
| 06/28/2024 | 75.220 | 75.220 | 74.420 | 74.450 | -1.18% | - | - |
| 07/01/2024 | 75.390 | 75.560 | 75.000 | 75.560 | +1.49% | - | - |
| 07/02/2024 | 75.930 | 75.930 | 75.210 | 75.650 | +0.12% | - | - |
| 07/03/2024 | 75.820 | 75.990 | 75.410 | 75.990 | +0.45% | - | - |
| 07/04/2024 | 75.820 | 76.390 | 75.820 | 76.390 | +0.53% | - | - |
| 07/05/2024 | 76.850 | 77.150 | 76.800 | 77.150 | +0.99% | - | - |
| 07/08/2024 | 77.390 | 77.390 | 77.090 | 77.090 | -0.08% | - | - |
| 07/09/2024 | 77.090 | 77.140 | 76.240 | 76.240 | -1.10% | - | - |
| 07/10/2024 | 76.270 | 76.570 | 76.270 | 76.330 | +0.12% | - | - |
| 07/11/2024 | 76.280 | 76.960 | 76.140 | 76.820 | +0.64% | - | - |
| 07/12/2024 | 76.720 | 77.120 | 76.660 | 77.120 | +0.39% | - | - |
| 07/15/2024 | 77.190 | 77.190 | 76.270 | 76.270 | -1.10% | - | - |
| 07/16/2024 | 75.530 | 75.960 | 75.530 | 75.690 | -0.76% | - | - |
| 07/17/2024 | 75.990 | 76.410 | 75.930 | 76.410 | +0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover