LastChg. % 1DChg. Abs.
81.800+0.21%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202480.87080.87080.46080.460-0.25%--
10/24/202480.80081.12080.78081.120+0.82%--
10/25/202481.50081.87081.46081.870+0.92%--
10/28/202481.97082.11081.84082.090+0.27%--
10/29/202482.10082.11081.64081.640-0.55%--
10/30/202481.73081.74081.46081.460-0.22%--
10/31/202481.56081.56080.97081.210-0.31%--
11/01/202481.12081.17080.76080.840-0.46%--
11/04/202481.15081.49081.00081.290+0.56%--
11/05/202481.70081.84081.17081.240-0.06%--
11/06/202479.46080.02079.09079.450-2.20%--
11/07/202479.74080.00079.11079.110-0.43%--
11/08/202479.55079.55079.23079.340+0.29%--
11/11/202479.84080.26079.27079.270-0.09%--
11/12/202479.24079.75078.69078.690-0.73%--
11/13/202479.33079.37078.49078.490-0.25%--
11/14/202479.23080.84079.09080.840+2.99%--
11/15/202481.26081.91081.26081.550+0.88%--
11/18/202481.30081.44080.76081.180-0.45%--
11/19/202481.56081.56080.06080.060-1.38%--
11/20/202479.91080.33079.85080.330+0.34%--
11/21/202481.04081.63080.93081.630+1.62%--
11/22/202481.42081.87081.37081.800+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas