| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.130 | +0.22% | +0.070 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 34.690 | 34.690 | 34.200 | 34.330 | -0.03% | - | - |
| 06/19/2024 | 34.420 | 34.540 | 34.300 | 34.540 | +0.61% | - | - |
| 06/20/2024 | 34.720 | 34.720 | 34.490 | 34.530 | -0.03% | - | - |
| 06/21/2024 | 34.480 | 34.480 | 34.060 | 34.060 | -1.36% | - | - |
| 06/24/2024 | 33.670 | 33.670 | 33.170 | 33.170 | -2.61% | - | - |
| 06/25/2024 | 32.230 | 32.690 | 32.230 | 32.470 | -2.11% | - | - |
| 06/26/2024 | 32.020 | 32.020 | 30.300 | 30.320 | -6.62% | - | - |
| 06/27/2024 | 30.230 | 30.300 | 30.120 | 30.300 | -0.07% | - | - |
| 06/28/2024 | 30.420 | 30.460 | 30.290 | 30.460 | +0.53% | - | - |
| 07/01/2024 | 30.750 | 30.790 | 30.530 | 30.530 | +0.23% | - | - |
| 07/02/2024 | 30.330 | 30.500 | 30.330 | 30.390 | -0.46% | - | - |
| 07/03/2024 | 30.290 | 30.780 | 30.290 | 30.780 | +1.28% | - | - |
| 07/04/2024 | 31.020 | 31.050 | 30.980 | 31.050 | +0.88% | - | - |
| 07/05/2024 | 31.500 | 31.500 | 31.200 | 31.200 | +0.48% | - | - |
| 07/08/2024 | 30.930 | 31.300 | 30.930 | 31.300 | +0.32% | - | - |
| 07/09/2024 | 31.270 | 31.390 | 30.860 | 30.860 | -1.41% | - | - |
| 07/10/2024 | 30.710 | 31.020 | 30.700 | 31.020 | +0.52% | - | - |
| 07/11/2024 | 31.060 | 31.430 | 31.060 | 31.430 | +1.32% | - | - |
| 07/12/2024 | 31.520 | 31.800 | 31.520 | 31.800 | +1.18% | - | - |
| 07/15/2024 | 31.790 | 32.020 | 31.790 | 31.920 | +0.38% | - | - |
| 07/16/2024 | 31.810 | 32.040 | 31.810 | 32.040 | +0.38% | - | - |
| 07/17/2024 | 32.060 | 32.160 | 31.970 | 32.060 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover