| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.930 | +0.50% | +0.230 |
| 07/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 43.960 | 44.820 | 43.790 | 44.820 | +3.32% | - | - |
| 06/19/2024 | 45.660 | 45.810 | 44.580 | 44.580 | -0.54% | - | - |
| 06/20/2024 | 45.340 | 45.490 | 45.130 | 45.490 | +2.04% | - | - |
| 06/21/2024 | 45.770 | 45.770 | 44.530 | 44.530 | -2.11% | - | - |
| 06/24/2024 | 44.940 | 45.930 | 44.940 | 45.930 | +3.14% | - | - |
| 06/25/2024 | 47.030 | 48.120 | 46.930 | 47.300 | +2.98% | - | - |
| 06/26/2024 | 47.740 | 48.560 | 47.740 | 48.430 | +2.39% | - | - |
| 06/27/2024 | 48.990 | 49.280 | 48.910 | 48.910 | +0.99% | - | - |
| 06/28/2024 | 49.750 | 49.750 | 48.870 | 48.870 | -0.08% | - | - |
| 07/01/2024 | 49.750 | 49.750 | 49.310 | 49.510 | +1.31% | - | - |
| 07/02/2024 | 49.480 | 50.700 | 49.270 | 50.490 | +1.98% | - | - |
| 07/03/2024 | 50.440 | 50.780 | 50.440 | 50.510 | +0.04% | - | - |
| 07/04/2024 | 50.770 | 51.190 | 50.770 | 50.970 | +0.91% | - | - |
| 07/05/2024 | 51.090 | 51.300 | 50.480 | 50.480 | -0.96% | - | - |
| 07/08/2024 | 50.200 | 50.500 | 49.840 | 49.840 | -1.27% | - | - |
| 07/09/2024 | 48.040 | 48.040 | 45.030 | 47.460 | -4.78% | - | - |
| 07/10/2024 | 46.460 | 47.190 | 46.460 | 47.190 | -0.57% | - | - |
| 07/11/2024 | 47.450 | 47.450 | 45.760 | 46.000 | -2.52% | - | - |
| 07/12/2024 | 45.920 | 47.600 | 45.920 | 47.120 | +2.43% | - | - |
| 07/15/2024 | 47.220 | 47.220 | 46.810 | 46.810 | -0.66% | - | - |
| 07/16/2024 | 45.760 | 46.010 | 44.640 | 45.700 | -2.37% | - | - |
| 07/17/2024 | 45.740 | 45.930 | 45.350 | 45.930 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover