| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.850 | +2.05% | +0.520 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 24.340 | 24.390 | 24.240 | 24.240 | -0.57% | - | - |
| 06/07/2024 | 24.250 | 24.250 | 24.200 | 24.250 | +0.04% | - | - |
| 06/10/2024 | 24.270 | 24.270 | 24.270 | 24.270 | +0.08% | - | - |
| 06/11/2024 | 24.280 | 24.330 | 24.120 | 24.280 | +0.04% | - | - |
| 06/12/2024 | 24.280 | 24.340 | 24.180 | 24.290 | +0.04% | - | - |
| 06/13/2024 | 24.340 | 24.400 | 24.340 | 24.400 | +0.45% | - | - |
| 06/14/2024 | 24.460 | 24.460 | 24.320 | 24.320 | -0.33% | - | - |
| 06/17/2024 | 24.400 | 24.440 | 24.340 | 24.440 | +0.49% | - | - |
| 06/18/2024 | 24.650 | 24.650 | 23.930 | 24.520 | +0.33% | - | - |
| 06/19/2024 | 24.430 | 24.430 | 24.280 | 24.330 | -0.77% | - | - |
| 06/20/2024 | 24.440 | 24.440 | 24.090 | 24.290 | -0.16% | - | - |
| 06/21/2024 | 24.150 | 24.150 | 21.770 | 23.020 | -5.23% | - | - |
| 06/24/2024 | 23.030 | 23.120 | 22.900 | 23.060 | +0.17% | - | - |
| 06/25/2024 | 23.070 | 23.070 | 22.740 | 22.740 | -1.39% | - | - |
| 06/26/2024 | 22.750 | 22.750 | 22.260 | 22.690 | -0.22% | - | - |
| 06/27/2024 | 22.700 | 23.020 | 22.700 | 23.020 | +1.45% | - | - |
| 06/28/2024 | 23.060 | 24.810 | 23.060 | 24.750 | +7.52% | - | - |
| 07/01/2024 | 24.830 | 25.150 | 24.740 | 25.150 | +1.62% | - | - |
| 07/02/2024 | 25.190 | 25.220 | 25.100 | 25.100 | -0.20% | - | - |
| 07/03/2024 | 25.110 | 25.110 | 25.050 | 25.080 | -0.08% | - | - |
| 07/04/2024 | 24.990 | 25.330 | 24.990 | 25.330 | +1.00% | - | - |
| 07/05/2024 | 25.400 | 25.850 | 25.340 | 25.850 | +2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover