| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.300 | +1.10% | +0.090 |
| 07/26/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 8.500 | 8.580 | 8.500 | 8.530 | +1.07% | - | - |
| 07/02/2024 | 8.500 | 8.520 | 8.500 | 8.520 | -0.12% | - | - |
| 07/03/2024 | 8.470 | 8.510 | 8.410 | 8.510 | -0.12% | - | - |
| 07/04/2024 | 8.540 | 8.560 | 8.490 | 8.490 | -0.24% | - | - |
| 07/05/2024 | 8.500 | 8.530 | 8.500 | 8.510 | +0.24% | - | - |
| 07/08/2024 | 8.470 | 8.560 | 8.470 | 8.560 | +0.59% | - | - |
| 07/09/2024 | 8.560 | 8.580 | 8.560 | 8.560 | 0.00% | - | - |
| 07/10/2024 | 8.580 | 8.580 | 8.540 | 8.580 | +0.23% | - | - |
| 07/11/2024 | 8.600 | 8.610 | 8.560 | 8.580 | 0.00% | - | - |
| 07/12/2024 | 8.630 | 8.630 | 8.520 | 8.540 | -0.47% | - | - |
| 07/15/2024 | 8.530 | 8.530 | 8.470 | 8.470 | -0.82% | - | - |
| 07/16/2024 | 8.420 | 8.420 | 8.390 | 8.400 | -0.83% | - | - |
| 07/17/2024 | 8.360 | 8.420 | 8.360 | 8.420 | +0.24% | - | - |
| 07/18/2024 | 8.430 | 8.430 | 8.400 | 8.420 | 0.00% | - | - |
| 07/19/2024 | 8.440 | 8.440 | 8.390 | 8.390 | -0.36% | - | - |
| 07/22/2024 | 8.370 | 8.430 | 8.350 | 8.430 | +0.48% | - | - |
| 07/23/2024 | 8.480 | 8.480 | 8.400 | 8.400 | -0.36% | - | - |
| 07/24/2024 | 8.370 | 8.370 | 8.290 | 8.290 | -1.31% | - | - |
| 07/25/2024 | 8.230 | 8.230 | 8.190 | 8.210 | -0.97% | - | - |
| 07/26/2024 | 8.230 | 8.300 | 8.230 | 8.300 | +1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover