LastChg. % 1DChg. Abs.
25.070+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/10/202423.75023.75023.75023.750+0.08%--
06/11/202423.76023.80023.64023.760+0.04%--
06/12/202423.76023.80023.68023.770+0.04%--
06/13/202423.81023.85023.81023.850+0.34%--
06/14/202423.90023.90023.80023.800-0.21%--
06/17/202423.86023.90023.82023.900+0.42%--
06/18/202424.05024.05023.50023.980+0.33%--
06/19/202423.91023.91023.79023.830-0.63%--
06/20/202423.92023.92023.64023.800-0.13%--
06/21/202423.69023.69021.81023.220-2.44%--
06/24/202423.24023.33022.92023.070-0.65%--
06/25/202423.08023.08022.48022.480-2.56%--
06/26/202422.49022.49022.03022.340-0.62%--
06/27/202422.35022.69022.35022.690+1.57%--
06/28/202422.73024.11022.73024.060+6.04%--
07/01/202424.13024.39024.06024.390+1.37%--
07/02/202424.42024.44024.36024.360-0.12%--
07/03/202424.37024.37024.32024.340-0.08%--
07/04/202424.29024.62024.29024.620+1.15%--
07/05/202424.67025.06024.63025.060+1.79%--
07/08/202425.11025.22025.07025.070+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas