| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.760 | -0.39% | -0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 34.600 | 34.640 | 34.330 | 34.370 | -0.49% | - | - |
| 10/24/2024 | 34.400 | 34.630 | 34.320 | 34.320 | -0.15% | - | - |
| 10/25/2024 | 34.690 | 35.010 | 34.650 | 35.010 | +2.01% | - | - |
| 10/28/2024 | 35.000 | 35.000 | 34.790 | 34.790 | -0.63% | - | - |
| 10/29/2024 | 34.730 | 34.730 | 33.480 | 33.480 | -3.77% | - | - |
| 10/30/2024 | 33.300 | 33.350 | 33.010 | 33.010 | -1.40% | - | - |
| 10/31/2024 | 32.820 | 32.970 | 32.710 | 32.820 | -0.58% | - | - |
| 11/01/2024 | 33.100 | 33.250 | 33.100 | 33.250 | +1.31% | - | - |
| 11/04/2024 | 33.350 | 33.350 | 32.850 | 32.850 | -1.20% | - | - |
| 11/05/2024 | 32.970 | 32.970 | 32.820 | 32.920 | +0.21% | - | - |
| 11/06/2024 | 33.610 | 33.700 | 33.090 | 33.090 | +0.52% | - | - |
| 11/07/2024 | 33.160 | 33.850 | 33.160 | 33.540 | +1.36% | - | - |
| 11/08/2024 | 33.330 | 33.330 | 32.160 | 32.160 | -4.11% | - | - |
| 11/11/2024 | 32.270 | 32.560 | 32.160 | 32.390 | +0.72% | - | - |
| 11/12/2024 | 32.230 | 32.230 | 31.620 | 31.620 | -2.38% | - | - |
| 11/13/2024 | 31.890 | 31.890 | 31.210 | 31.470 | -0.47% | - | - |
| 11/14/2024 | 32.320 | 32.320 | 31.550 | 31.790 | +1.02% | - | - |
| 11/15/2024 | 31.560 | 32.290 | 31.560 | 32.050 | +0.82% | - | - |
| 11/18/2024 | 32.220 | 32.340 | 31.770 | 31.770 | -0.87% | - | - |
| 11/19/2024 | 31.730 | 31.730 | 31.260 | 31.660 | -0.35% | - | - |
| 11/20/2024 | 32.310 | 32.430 | 31.550 | 31.550 | -0.35% | - | - |
| 11/21/2024 | 31.700 | 31.700 | 30.880 | 30.880 | -2.12% | - | - |
| 11/22/2024 | 30.900 | 30.900 | 29.840 | 30.760 | -0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover