| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.320 | +1.00% | +0.320 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 33.560 | 33.560 | 32.760 | 32.760 | -1.71% | - | - |
| 06/19/2024 | 32.330 | 32.430 | 32.300 | 32.310 | -1.37% | - | - |
| 06/20/2024 | 32.440 | 32.590 | 32.410 | 32.590 | +0.87% | - | - |
| 06/21/2024 | 32.600 | 32.600 | 32.490 | 32.540 | -0.15% | - | - |
| 06/24/2024 | 32.550 | 33.100 | 32.520 | 33.100 | +1.72% | - | - |
| 06/25/2024 | 33.320 | 33.320 | 33.170 | 33.200 | +0.30% | - | - |
| 06/26/2024 | 33.110 | 33.110 | 33.050 | 33.080 | -0.36% | - | - |
| 06/27/2024 | 33.120 | 33.120 | 32.930 | 32.930 | -0.45% | - | - |
| 06/28/2024 | 33.080 | 33.080 | 31.920 | 31.920 | -3.07% | - | - |
| 07/01/2024 | 32.460 | 32.460 | 32.080 | 32.370 | +1.41% | - | - |
| 07/02/2024 | 31.900 | 32.220 | 31.830 | 32.220 | -0.46% | - | - |
| 07/03/2024 | 32.270 | 32.520 | 32.270 | 32.520 | +0.93% | - | - |
| 07/04/2024 | 32.530 | 32.680 | 32.470 | 32.470 | -0.15% | - | - |
| 07/05/2024 | 32.480 | 32.920 | 32.480 | 32.920 | +1.39% | - | - |
| 07/08/2024 | 32.880 | 33.190 | 32.880 | 33.050 | +0.39% | - | - |
| 07/09/2024 | 32.890 | 32.890 | 32.250 | 32.250 | -2.42% | - | - |
| 07/10/2024 | 32.320 | 32.320 | 31.720 | 31.720 | -1.64% | - | - |
| 07/11/2024 | 31.940 | 32.280 | 31.690 | 32.280 | +1.77% | - | - |
| 07/12/2024 | 32.290 | 32.510 | 31.950 | 32.510 | +0.71% | - | - |
| 07/15/2024 | 32.290 | 32.460 | 32.260 | 32.330 | -0.55% | - | - |
| 07/16/2024 | 31.790 | 32.070 | 31.690 | 32.000 | -1.02% | - | - |
| 07/17/2024 | 31.980 | 32.320 | 31.980 | 32.320 | +1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover