| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.760 | -0.03% | -0.010 |
| 07/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 33.410 | 33.520 | 33.260 | 33.520 | +2.10% | - | - |
| 06/19/2024 | 33.550 | 33.710 | 33.290 | 33.710 | +0.57% | - | - |
| 06/20/2024 | 33.660 | 33.990 | 33.580 | 33.990 | +0.83% | - | - |
| 06/21/2024 | 34.020 | 34.020 | 33.600 | 33.860 | -0.38% | - | - |
| 06/24/2024 | 34.630 | 34.930 | 34.630 | 34.930 | +3.16% | - | - |
| 06/25/2024 | 34.960 | 34.960 | 34.660 | 34.790 | -0.40% | - | - |
| 06/26/2024 | 34.690 | 35.030 | 34.680 | 35.030 | +0.69% | - | - |
| 06/27/2024 | 35.270 | 35.450 | 35.170 | 35.450 | +1.20% | - | - |
| 06/28/2024 | 35.560 | 36.040 | 35.560 | 36.040 | +1.66% | - | - |
| 07/01/2024 | 36.200 | 36.350 | 36.200 | 36.350 | +0.86% | - | - |
| 07/02/2024 | 36.370 | 36.370 | 36.200 | 36.350 | 0.00% | - | - |
| 07/03/2024 | 36.480 | 36.480 | 36.350 | 36.350 | 0.00% | - | - |
| 07/04/2024 | 36.400 | 36.450 | 36.360 | 36.360 | +0.03% | - | - |
| 07/05/2024 | 36.450 | 36.450 | 36.310 | 36.450 | +0.25% | - | - |
| 07/08/2024 | 36.510 | 36.550 | 36.510 | 36.510 | +0.16% | - | - |
| 07/09/2024 | 36.550 | 36.550 | 36.420 | 36.420 | -0.25% | - | - |
| 07/10/2024 | 36.600 | 36.670 | 36.330 | 36.420 | 0.00% | - | - |
| 07/11/2024 | 36.470 | 36.490 | 36.390 | 36.390 | -0.08% | - | - |
| 07/12/2024 | 36.480 | 36.700 | 36.480 | 36.480 | +0.25% | - | - |
| 07/15/2024 | 36.530 | 36.670 | 36.440 | 36.610 | +0.36% | - | - |
| 07/16/2024 | 36.550 | 36.800 | 36.550 | 36.770 | +0.44% | - | - |
| 07/17/2024 | 36.670 | 36.760 | 36.670 | 36.760 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover