| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.720 | +0.16% | +0.040 |
| 07/18/2024, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 24.890 | 24.900 | 24.750 | 24.750 | -0.68% | - | - |
| 06/20/2024 | 24.960 | 25.280 | 24.900 | 25.280 | +2.14% | - | - |
| 06/21/2024 | 25.260 | 25.430 | 24.970 | 24.970 | -1.23% | - | - |
| 06/24/2024 | 25.010 | 25.930 | 25.010 | 25.930 | +3.84% | - | - |
| 06/25/2024 | 25.630 | 25.830 | 25.430 | 25.830 | -0.39% | - | - |
| 06/26/2024 | 25.690 | 25.690 | 25.210 | 25.660 | -0.66% | - | - |
| 06/27/2024 | 25.470 | 25.530 | 25.060 | 25.060 | -2.34% | - | - |
| 06/28/2024 | 25.300 | 25.450 | 25.160 | 25.160 | +0.40% | - | - |
| 07/01/2024 | 25.690 | 25.690 | 25.320 | 25.320 | +0.64% | - | - |
| 07/02/2024 | 25.090 | 25.170 | 25.030 | 25.140 | -0.71% | - | - |
| 07/03/2024 | 25.500 | 25.760 | 25.380 | 25.760 | +2.47% | - | - |
| 07/04/2024 | 25.990 | 26.130 | 25.850 | 25.910 | +0.58% | - | - |
| 07/05/2024 | 26.170 | 26.170 | 26.030 | 26.030 | +0.46% | - | - |
| 07/08/2024 | 25.730 | 25.820 | 25.670 | 25.670 | -1.38% | - | - |
| 07/09/2024 | 26.330 | 26.330 | 25.320 | 25.320 | -1.36% | - | - |
| 07/10/2024 | 25.390 | 25.840 | 25.290 | 25.840 | +2.05% | - | - |
| 07/11/2024 | 25.160 | 25.360 | 24.930 | 25.360 | -1.86% | - | - |
| 07/12/2024 | 25.360 | 25.870 | 25.300 | 25.680 | +1.26% | - | - |
| 07/15/2024 | 25.660 | 25.920 | 25.570 | 25.790 | +0.43% | - | - |
| 07/16/2024 | 25.080 | 25.080 | 24.510 | 24.680 | -4.30% | - | - |
| 07/17/2024 | 24.510 | 24.880 | 24.480 | 24.680 | 0.00% | - | - |
| 07/18/2024 | 24.890 | 24.990 | 24.720 | 24.720 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover