LastChg. % 1DChg. Abs.
70.6200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202469.78069.78069.67069.730-0.04%--
10/23/202469.80069.86069.80069.800+0.10%--
10/24/202469.81069.82069.76069.760-0.06%--
10/25/202469.80069.82069.78069.780+0.03%--
10/28/202469.97070.09069.96070.090+0.44%--
10/29/202470.18070.18070.11070.110+0.03%--
10/30/202470.13070.16070.10070.140+0.04%--
10/31/202470.16070.28070.16070.280+0.20%--
11/01/202470.35070.35070.33070.330+0.07%--
11/04/202470.36070.44070.36070.440+0.16%--
11/05/202470.45070.46070.45070.460+0.03%--
11/06/202470.49070.49070.47070.470+0.01%--
11/07/202470.48070.50070.48070.500+0.04%--
11/08/202470.51070.51070.51070.510+0.01%--
11/11/202470.54070.55070.54070.550+0.06%--
11/12/202470.55070.55070.54070.540-0.01%--
11/13/202470.55070.55070.53070.530-0.01%--
11/14/202470.55070.55070.54070.540+0.01%--
11/15/202470.55070.56070.55070.560+0.03%--
11/18/202470.59070.59070.59070.590+0.04%--
11/19/202470.60070.60070.60070.600+0.01%--
11/20/202470.61070.61070.60070.6000.00%--
11/21/202470.61070.62070.61070.620+0.03%--
11/22/202470.62070.62070.62070.6200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas