| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.590 | +0.24% | +0.150 |
| 06/28/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 64.330 | 64.480 | 64.260 | 64.480 | +0.67% | - | - |
| 06/04/2024 | 64.630 | 64.630 | 63.510 | 63.510 | -1.50% | - | - |
| 06/05/2024 | 63.800 | 64.260 | 63.800 | 64.260 | +1.18% | - | - |
| 06/06/2024 | 64.340 | 64.790 | 64.320 | 64.790 | +0.82% | - | - |
| 06/07/2024 | 64.840 | 64.840 | 64.520 | 64.610 | -0.28% | - | - |
| 06/10/2024 | 64.410 | 64.570 | 64.180 | 64.570 | -0.06% | - | - |
| 06/11/2024 | 64.820 | 64.820 | 63.610 | 63.920 | -1.01% | - | - |
| 06/12/2024 | 64.080 | 64.320 | 64.080 | 64.310 | +0.61% | - | - |
| 06/13/2024 | 64.420 | 64.420 | 63.880 | 63.880 | -0.67% | - | - |
| 06/14/2024 | 63.610 | 63.640 | 61.800 | 61.800 | -3.26% | - | - |
| 06/17/2024 | 62.580 | 62.900 | 62.290 | 62.530 | +1.18% | - | - |
| 06/18/2024 | 63.470 | 63.700 | 63.270 | 63.700 | +1.87% | - | - |
| 06/19/2024 | 63.700 | 63.770 | 63.410 | 63.410 | -0.46% | - | - |
| 06/20/2024 | 63.570 | 64.170 | 63.470 | 64.170 | +1.20% | - | - |
| 06/21/2024 | 64.410 | 64.410 | 63.230 | 63.490 | -1.06% | - | - |
| 06/24/2024 | 64.020 | 64.270 | 64.020 | 64.180 | +1.09% | - | - |
| 06/25/2024 | 63.790 | 63.850 | 63.610 | 63.610 | -0.89% | - | - |
| 06/26/2024 | 63.820 | 63.860 | 63.020 | 63.290 | -0.50% | - | - |
| 06/27/2024 | 63.360 | 63.510 | 63.140 | 63.440 | +0.24% | - | - |
| 06/28/2024 | 63.680 | 63.720 | 63.040 | 63.590 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover