LastChg. % 1DChg. Abs.
32.450+0.09%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202432.37032.39032.37032.380+0.06%--
10/24/202432.40032.40032.39032.390+0.03%--
10/25/202432.39032.39032.39032.3900.00%--
10/28/202432.39032.39032.38032.380-0.03%--
10/29/202432.38032.38032.36032.360-0.06%--
10/30/202432.36032.36032.33032.330-0.09%--
10/31/202432.34032.35032.32032.320-0.03%--
11/01/202432.34032.34032.32032.3200.00%--
11/04/202432.32032.32032.31032.310-0.03%--
11/05/202432.33032.35032.33032.350+0.12%--
11/06/202432.37032.37032.33032.330-0.06%--
11/07/202432.35032.35032.32032.3300.00%--
11/08/202432.33032.34032.33032.3300.00%--
11/11/202432.33032.39032.33032.370+0.12%--
11/12/202432.38032.38032.34032.340-0.09%--
11/13/202432.35032.36032.34032.350+0.03%--
11/14/202432.36032.40032.36032.400+0.15%--
11/15/202432.41032.41032.39032.410+0.03%--
11/18/202432.42032.42032.39032.400-0.03%--
11/19/202432.42032.42032.39032.390-0.03%--
11/20/202432.40032.41032.40032.400+0.03%--
11/21/202432.42032.42032.41032.420+0.06%--
11/22/202432.43032.45032.42032.450+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas