| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.890 | +0.65% | +0.200 |
| 08/29/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/29/2024 | 32.490 | 32.840 | 32.090 | 32.740 | +2.34% | - | - |
| 07/30/2024 | 32.690 | 32.840 | 32.390 | 32.590 | -0.46% | - | - |
| 07/31/2024 | 32.890 | 32.890 | 32.490 | 32.490 | -0.31% | - | - |
| 08/01/2024 | 32.740 | 32.740 | 31.990 | 31.990 | -1.54% | - | - |
| 08/02/2024 | 31.690 | 31.690 | 30.640 | 30.640 | -4.22% | - | - |
| 08/05/2024 | 29.440 | 29.890 | 28.640 | 29.140 | -4.90% | - | - |
| 08/06/2024 | 29.840 | 30.340 | 29.840 | 30.340 | +4.12% | - | - |
| 08/07/2024 | 31.330 | 31.720 | 31.080 | 31.580 | +4.09% | - | - |
| 08/08/2024 | 31.440 | 31.440 | 30.590 | 30.940 | -2.03% | - | - |
| 08/09/2024 | 31.140 | 31.140 | 30.290 | 30.340 | -1.94% | - | - |
| 08/12/2024 | 30.640 | 30.640 | 29.940 | 30.240 | -0.33% | - | - |
| 08/13/2024 | 30.640 | 30.640 | 30.390 | 30.440 | +0.66% | - | - |
| 08/14/2024 | 30.790 | 30.840 | 30.640 | 30.690 | +0.82% | - | - |
| 08/15/2024 | 30.640 | 31.240 | 30.640 | 31.240 | +1.79% | - | - |
| 08/16/2024 | 31.740 | 31.840 | 31.490 | 31.590 | +1.12% | - | - |
| 08/19/2024 | 31.540 | 31.990 | 31.490 | 31.990 | +1.27% | - | - |
| 08/20/2024 | 32.290 | 32.290 | 31.540 | 31.540 | -1.41% | - | - |
| 08/21/2024 | 31.690 | 32.240 | 31.490 | 31.890 | +1.11% | - | - |
| 08/22/2024 | 32.040 | 32.840 | 31.990 | 32.240 | +1.10% | - | - |
| 08/23/2024 | 32.340 | 32.340 | 31.590 | 31.590 | -2.02% | - | - |
| 08/26/2024 | 31.840 | 31.840 | 31.490 | 31.640 | +0.16% | - | - |
| 08/27/2024 | 31.590 | 31.590 | 31.290 | 31.290 | -1.11% | - | - |
| 08/28/2024 | 31.140 | 31.140 | 30.690 | 30.690 | -1.92% | - | - |
| 08/29/2024 | 30.990 | 30.990 | 30.790 | 30.890 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover