| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.490 | +0.41% | +0.100 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 24.090 | 24.250 | 23.950 | 24.250 | +1.51% | - | - |
| 06/19/2024 | 24.230 | 24.320 | 24.170 | 24.230 | -0.08% | - | - |
| 06/20/2024 | 24.360 | 24.580 | 24.320 | 24.580 | +1.44% | - | - |
| 06/21/2024 | 24.560 | 24.680 | 24.360 | 24.360 | -0.90% | - | - |
| 06/24/2024 | 24.390 | 25.030 | 24.390 | 25.030 | +2.75% | - | - |
| 06/25/2024 | 24.820 | 24.960 | 24.690 | 24.960 | -0.28% | - | - |
| 06/26/2024 | 24.860 | 24.860 | 24.540 | 24.840 | -0.48% | - | - |
| 06/27/2024 | 24.710 | 24.750 | 24.440 | 24.440 | -1.61% | - | - |
| 06/28/2024 | 24.600 | 24.690 | 24.500 | 24.500 | +0.25% | - | - |
| 07/01/2024 | 24.850 | 24.850 | 24.600 | 24.600 | +0.41% | - | - |
| 07/02/2024 | 24.440 | 24.500 | 24.410 | 24.480 | -0.49% | - | - |
| 07/03/2024 | 24.720 | 24.890 | 24.640 | 24.890 | +1.67% | - | - |
| 07/04/2024 | 25.050 | 25.140 | 24.940 | 24.980 | +0.36% | - | - |
| 07/05/2024 | 25.150 | 25.150 | 25.060 | 25.060 | +0.32% | - | - |
| 07/08/2024 | 24.840 | 24.900 | 24.810 | 24.810 | -1.00% | - | - |
| 07/09/2024 | 25.250 | 25.250 | 24.540 | 24.540 | -1.09% | - | - |
| 07/10/2024 | 24.580 | 24.880 | 24.520 | 24.880 | +1.39% | - | - |
| 07/11/2024 | 24.680 | 24.800 | 24.540 | 24.800 | -0.32% | - | - |
| 07/12/2024 | 24.800 | 25.120 | 24.760 | 25.000 | +0.81% | - | - |
| 07/15/2024 | 24.980 | 25.140 | 24.920 | 25.060 | +0.24% | - | - |
| 07/16/2024 | 24.620 | 24.620 | 24.290 | 24.390 | -2.67% | - | - |
| 07/17/2024 | 24.290 | 24.510 | 24.270 | 24.390 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover