| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.690 | +1.02% | +0.340 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 34.910 | 34.910 | 34.080 | 34.080 | -1.70% | - | - |
| 06/19/2024 | 33.630 | 33.630 | 33.310 | 33.310 | -2.26% | - | - |
| 06/20/2024 | 33.450 | 33.600 | 33.420 | 33.600 | +0.87% | - | - |
| 06/21/2024 | 33.620 | 33.620 | 33.500 | 33.560 | -0.12% | - | - |
| 06/24/2024 | 33.590 | 34.170 | 33.560 | 34.170 | +1.82% | - | - |
| 06/25/2024 | 34.400 | 34.400 | 34.250 | 34.270 | +0.29% | - | - |
| 06/26/2024 | 34.180 | 34.180 | 34.130 | 34.160 | -0.32% | - | - |
| 06/27/2024 | 34.200 | 34.200 | 34.010 | 34.010 | -0.44% | - | - |
| 06/28/2024 | 34.170 | 34.170 | 33.150 | 33.150 | -2.53% | - | - |
| 07/01/2024 | 33.740 | 33.740 | 33.340 | 33.650 | +1.51% | - | - |
| 07/02/2024 | 33.150 | 33.500 | 33.080 | 33.500 | -0.45% | - | - |
| 07/03/2024 | 33.550 | 33.810 | 33.550 | 33.810 | +0.93% | - | - |
| 07/04/2024 | 33.830 | 33.990 | 33.770 | 33.770 | -0.12% | - | - |
| 07/05/2024 | 33.790 | 34.250 | 33.790 | 34.250 | +1.42% | - | - |
| 07/08/2024 | 34.220 | 34.540 | 34.220 | 34.400 | +0.44% | - | - |
| 07/09/2024 | 34.240 | 34.240 | 33.570 | 33.570 | -2.41% | - | - |
| 07/10/2024 | 33.650 | 33.650 | 33.000 | 33.000 | -1.70% | - | - |
| 07/11/2024 | 33.250 | 33.610 | 32.980 | 33.610 | +1.85% | - | - |
| 07/12/2024 | 33.630 | 33.860 | 33.270 | 33.860 | +0.74% | - | - |
| 07/15/2024 | 33.650 | 33.820 | 33.620 | 33.690 | -0.50% | - | - |
| 07/16/2024 | 33.120 | 33.420 | 33.000 | 33.350 | -1.01% | - | - |
| 07/17/2024 | 33.330 | 33.690 | 33.330 | 33.690 | +1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover