| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.110 | -0.23% | -0.080 |
| 11/22/2024, 09:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 37.440 | 37.470 | 37.220 | 37.250 | -0.29% | - | - |
| 10/24/2024 | 37.300 | 37.490 | 37.230 | 37.230 | -0.05% | - | - |
| 10/25/2024 | 37.560 | 37.800 | 37.530 | 37.800 | +1.53% | - | - |
| 10/28/2024 | 37.890 | 37.890 | 37.730 | 37.730 | -0.19% | - | - |
| 10/29/2024 | 37.730 | 37.730 | 36.680 | 36.680 | -2.78% | - | - |
| 10/30/2024 | 36.550 | 36.600 | 35.620 | 35.620 | -2.89% | - | - |
| 10/31/2024 | 35.470 | 35.630 | 35.370 | 35.470 | -0.42% | - | - |
| 11/01/2024 | 35.790 | 35.940 | 35.790 | 35.940 | +1.33% | - | - |
| 11/04/2024 | 36.170 | 36.170 | 35.670 | 35.670 | -0.75% | - | - |
| 11/05/2024 | 35.840 | 35.840 | 35.680 | 35.790 | +0.34% | - | - |
| 11/06/2024 | 36.510 | 36.600 | 36.010 | 36.010 | +0.61% | - | - |
| 11/07/2024 | 36.130 | 36.780 | 36.130 | 36.500 | +1.36% | - | - |
| 11/08/2024 | 36.350 | 36.350 | 35.140 | 35.140 | -3.73% | - | - |
| 11/11/2024 | 35.430 | 35.740 | 35.300 | 35.560 | +1.20% | - | - |
| 11/12/2024 | 35.450 | 35.450 | 34.750 | 34.750 | -2.28% | - | - |
| 11/13/2024 | 35.120 | 35.120 | 34.290 | 34.600 | -0.43% | - | - |
| 11/14/2024 | 35.660 | 35.660 | 34.760 | 35.060 | +1.33% | - | - |
| 11/15/2024 | 34.850 | 35.680 | 34.850 | 35.200 | +0.40% | - | - |
| 11/18/2024 | 35.610 | 35.740 | 35.060 | 35.060 | -0.40% | - | - |
| 11/19/2024 | 35.080 | 35.080 | 34.520 | 35.000 | -0.17% | - | - |
| 11/20/2024 | 35.820 | 35.940 | 34.950 | 34.950 | -0.14% | - | - |
| 11/21/2024 | 35.210 | 35.210 | 34.190 | 34.190 | -2.17% | - | - |
| 11/22/2024 | 34.300 | 34.300 | 34.110 | 34.110 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover