LastChg. % 1DChg. Abs.
26.990+0.48%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/202423.29023.29023.18023.180-0.47%--
06/26/202423.18023.18022.62023.090-0.39%--
06/27/202423.09023.46023.09023.460+1.60%--
06/28/202423.50025.36023.50025.290+7.80%--
07/01/202425.39025.69025.28025.690+1.58%--
07/02/202425.73025.76025.63025.630-0.23%--
07/03/202425.64025.64025.57025.610-0.08%--
07/04/202425.51025.90025.51025.900+1.13%--
07/05/202425.98026.42025.91026.420+2.01%--
07/08/202426.48026.68026.41026.410-0.04%--
07/09/202426.35026.52026.32026.470+0.23%--
07/10/202426.25026.52026.25026.440-0.11%--
07/11/202426.29026.49026.29026.450+0.04%--
07/12/202426.46026.46026.30026.420-0.11%--
07/15/202426.36026.40026.36026.400-0.08%--
07/16/202426.29026.44026.29026.320-0.30%--
07/17/202426.33026.37026.12026.120-0.76%--
07/18/202426.09026.21026.09026.090-0.11%--
07/19/202425.97026.30025.97026.180+0.34%--
07/22/202426.16026.41026.16026.410+0.88%--
07/23/202426.42026.46026.33026.460+0.19%--
07/24/202426.55026.86026.55026.860+1.51%--
07/25/202426.79026.99026.76026.990+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas