| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.300 | +0.57% | +0.290 |
| 06/28/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 51.430 | 51.850 | 51.410 | 51.670 | +1.33% | - | - |
| 06/04/2024 | 51.660 | 51.660 | 50.970 | 50.970 | -1.35% | - | - |
| 06/05/2024 | 51.220 | 51.460 | 51.220 | 51.270 | +0.59% | - | - |
| 06/06/2024 | 51.290 | 51.720 | 51.290 | 51.720 | +0.88% | - | - |
| 06/07/2024 | 51.690 | 51.760 | 51.640 | 51.640 | -0.15% | - | - |
| 06/10/2024 | 51.440 | 51.500 | 51.310 | 51.500 | -0.27% | - | - |
| 06/11/2024 | 51.590 | 51.590 | 51.200 | 51.200 | -0.58% | - | - |
| 06/12/2024 | 51.310 | 51.710 | 51.310 | 51.710 | +1.00% | - | - |
| 06/13/2024 | 51.560 | 51.590 | 50.700 | 50.700 | -1.95% | - | - |
| 06/14/2024 | 50.160 | 50.160 | 48.330 | 48.330 | -4.67% | - | - |
| 06/17/2024 | 49.370 | 49.660 | 49.140 | 49.660 | +2.75% | - | - |
| 06/18/2024 | 49.880 | 50.070 | 49.720 | 50.070 | +0.83% | - | - |
| 06/19/2024 | 50.210 | 50.580 | 50.040 | 50.440 | +0.74% | - | - |
| 06/20/2024 | 50.520 | 51.030 | 50.400 | 51.030 | +1.17% | - | - |
| 06/21/2024 | 51.110 | 51.110 | 50.430 | 50.430 | -1.18% | - | - |
| 06/24/2024 | 50.930 | 51.030 | 50.930 | 51.020 | +1.17% | - | - |
| 06/25/2024 | 50.960 | 51.100 | 50.920 | 51.070 | +0.10% | - | - |
| 06/26/2024 | 51.060 | 51.090 | 50.600 | 50.860 | -0.41% | - | - |
| 06/27/2024 | 50.980 | 51.100 | 50.790 | 51.010 | +0.29% | - | - |
| 06/28/2024 | 51.070 | 51.430 | 50.990 | 51.300 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover