| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.460 | +0.63% | +0.260 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 40.890 | 41.210 | 40.830 | 41.210 | +1.28% | - | - |
| 06/19/2024 | 41.530 | 41.590 | 41.110 | 41.110 | -0.24% | - | - |
| 06/20/2024 | 41.400 | 41.450 | 41.320 | 41.450 | +0.83% | - | - |
| 06/21/2024 | 41.560 | 41.560 | 41.080 | 41.080 | -0.89% | - | - |
| 06/24/2024 | 41.200 | 41.580 | 41.200 | 41.580 | +1.22% | - | - |
| 06/25/2024 | 42.020 | 42.510 | 41.980 | 42.140 | +1.35% | - | - |
| 06/26/2024 | 42.320 | 42.570 | 42.320 | 42.370 | +0.55% | - | - |
| 06/27/2024 | 42.610 | 42.750 | 42.570 | 42.570 | +0.47% | - | - |
| 06/28/2024 | 42.970 | 42.970 | 42.530 | 42.530 | -0.09% | - | - |
| 07/01/2024 | 42.890 | 42.890 | 42.680 | 42.780 | +0.59% | - | - |
| 07/02/2024 | 42.740 | 43.380 | 42.640 | 43.270 | +1.15% | - | - |
| 07/03/2024 | 43.210 | 43.410 | 43.210 | 43.250 | -0.05% | - | - |
| 07/04/2024 | 43.370 | 43.620 | 43.370 | 43.490 | +0.55% | - | - |
| 07/05/2024 | 43.530 | 43.660 | 43.180 | 43.180 | -0.71% | - | - |
| 07/08/2024 | 42.950 | 43.110 | 42.770 | 42.770 | -0.95% | - | - |
| 07/09/2024 | 41.970 | 41.970 | 40.940 | 41.750 | -2.38% | - | - |
| 07/10/2024 | 41.390 | 41.760 | 41.390 | 41.760 | +0.02% | - | - |
| 07/11/2024 | 41.840 | 41.840 | 41.230 | 41.310 | -1.08% | - | - |
| 07/12/2024 | 41.270 | 41.880 | 41.270 | 41.700 | +0.94% | - | - |
| 07/15/2024 | 41.680 | 41.680 | 41.520 | 41.520 | -0.43% | - | - |
| 07/16/2024 | 41.160 | 41.240 | 40.810 | 41.140 | -0.92% | - | - |
| 07/17/2024 | 41.140 | 41.200 | 41.020 | 41.200 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover