| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.060 | 0.00% | 0.000 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 41.110 | 41.110 | 40.340 | 40.340 | -1.92% | - | - |
| 10/24/2024 | 40.690 | 41.050 | 40.420 | 40.420 | +0.20% | - | - |
| 10/25/2024 | 40.630 | 40.960 | 40.590 | 40.960 | +1.34% | - | - |
| 10/28/2024 | 40.360 | 40.500 | 40.210 | 40.460 | -1.22% | - | - |
| 10/29/2024 | 40.320 | 41.110 | 40.320 | 41.110 | +1.61% | - | - |
| 10/30/2024 | 40.650 | 40.740 | 40.380 | 40.590 | -1.26% | - | - |
| 10/31/2024 | 40.110 | 40.300 | 39.980 | 40.200 | -0.96% | - | - |
| 11/01/2024 | 40.410 | 40.490 | 39.880 | 39.880 | -0.80% | - | - |
| 11/04/2024 | 39.780 | 39.970 | 39.480 | 39.590 | -0.73% | - | - |
| 11/05/2024 | 39.610 | 39.880 | 39.610 | 39.650 | +0.15% | - | - |
| 11/06/2024 | 39.920 | 39.970 | 39.480 | 39.520 | -0.33% | - | - |
| 11/07/2024 | 40.090 | 40.090 | 39.900 | 39.900 | +0.96% | - | - |
| 11/08/2024 | 39.800 | 39.860 | 39.440 | 39.440 | -1.15% | - | - |
| 11/11/2024 | 39.730 | 40.010 | 39.710 | 40.010 | +1.45% | - | - |
| 11/12/2024 | 40.050 | 40.180 | 39.520 | 39.520 | -1.22% | - | - |
| 11/13/2024 | 39.590 | 39.800 | 39.190 | 39.360 | -0.40% | - | - |
| 11/14/2024 | 39.420 | 40.430 | 39.380 | 40.430 | +2.72% | - | - |
| 11/15/2024 | 40.110 | 40.850 | 40.110 | 40.680 | +0.62% | - | - |
| 11/18/2024 | 40.810 | 41.060 | 40.660 | 41.060 | +0.93% | - | - |
| 11/19/2024 | 41.020 | 41.020 | 40.220 | 40.240 | -2.00% | - | - |
| 11/20/2024 | 40.280 | 40.550 | 40.260 | 40.550 | +0.77% | - | - |
| 11/21/2024 | 40.770 | 41.060 | 40.770 | 41.060 | +1.26% | - | - |
| 11/22/2024 | 41.190 | 41.230 | 40.850 | 41.060 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover