| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.400 | +0.16% | +0.030 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 18.800 | 18.800 | 18.680 | 18.710 | -0.05% | - | - |
| 06/20/2024 | 18.740 | 18.830 | 18.740 | 18.830 | +0.64% | - | - |
| 06/21/2024 | 18.820 | 18.940 | 18.820 | 18.930 | +0.53% | - | - |
| 06/24/2024 | 19.030 | 19.030 | 18.850 | 18.910 | -0.11% | - | - |
| 06/25/2024 | 18.890 | 18.940 | 18.840 | 18.920 | +0.05% | - | - |
| 06/26/2024 | 18.970 | 18.970 | 18.900 | 18.910 | -0.05% | - | - |
| 06/27/2024 | 18.950 | 19.000 | 18.940 | 18.990 | +0.42% | - | - |
| 06/28/2024 | 18.940 | 18.940 | 18.790 | 18.830 | -0.84% | - | - |
| 07/01/2024 | 19.040 | 19.060 | 18.920 | 18.920 | +0.48% | - | - |
| 07/02/2024 | 18.950 | 18.950 | 18.870 | 18.880 | -0.21% | - | - |
| 07/03/2024 | 18.900 | 18.940 | 18.880 | 18.880 | 0.00% | - | - |
| 07/04/2024 | 18.900 | 18.900 | 18.730 | 18.740 | -0.74% | - | - |
| 07/05/2024 | 18.590 | 18.590 | 18.150 | 18.150 | -3.15% | - | - |
| 07/08/2024 | 18.230 | 18.330 | 18.230 | 18.270 | +0.66% | - | - |
| 07/09/2024 | 18.280 | 18.420 | 18.190 | 18.230 | -0.22% | - | - |
| 07/10/2024 | 18.280 | 18.340 | 18.250 | 18.340 | +0.60% | - | - |
| 07/11/2024 | 18.390 | 18.450 | 18.390 | 18.440 | +0.55% | - | - |
| 07/12/2024 | 18.520 | 18.740 | 18.520 | 18.740 | +1.63% | - | - |
| 07/15/2024 | 18.720 | 18.770 | 18.550 | 18.610 | -0.69% | - | - |
| 07/16/2024 | 18.570 | 18.630 | 18.430 | 18.630 | +0.11% | - | - |
| 07/17/2024 | 18.580 | 18.580 | 18.350 | 18.370 | -1.40% | - | - |
| 07/18/2024 | 18.340 | 18.460 | 18.340 | 18.400 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover