| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.580 | -6.60% | -0.960 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 19.900 | 19.910 | 19.680 | 19.680 | -0.66% | - | - |
| 10/24/2024 | 19.780 | 19.910 | 19.720 | 19.720 | +0.20% | - | - |
| 10/25/2024 | 19.870 | 19.870 | 19.650 | 19.650 | -0.35% | - | - |
| 10/28/2024 | 19.830 | 19.830 | 19.640 | 19.640 | -0.05% | - | - |
| 10/29/2024 | 18.690 | 18.690 | 18.290 | 18.410 | -6.26% | - | - |
| 10/30/2024 | 18.580 | 18.580 | 18.260 | 18.270 | -0.76% | - | - |
| 10/31/2024 | 17.930 | 18.430 | 17.880 | 17.880 | -2.13% | - | - |
| 11/01/2024 | 18.170 | 18.170 | 17.830 | 17.860 | -0.11% | - | - |
| 11/04/2024 | 17.710 | 18.380 | 17.660 | 18.380 | +2.91% | - | - |
| 11/05/2024 | 18.210 | 18.210 | 17.720 | 18.000 | -2.07% | - | - |
| 11/06/2024 | 18.440 | 18.840 | 18.440 | 18.840 | +4.67% | - | - |
| 11/07/2024 | 18.800 | 19.290 | 18.800 | 19.290 | +2.39% | - | - |
| 11/08/2024 | 19.270 | 19.270 | 18.860 | 18.920 | -1.92% | - | - |
| 11/11/2024 | 19.290 | 19.560 | 19.230 | 19.560 | +3.38% | - | - |
| 11/12/2024 | 19.430 | 19.430 | 18.900 | 18.900 | -3.37% | - | - |
| 11/13/2024 | 19.070 | 19.180 | 18.820 | 18.830 | -0.37% | 6,480 | 340 |
| 11/14/2024 | 18.860 | 18.950 | 18.810 | 18.900 | +0.37% | - | - |
| 11/15/2024 | 18.660 | 18.660 | 18.260 | 18.350 | -2.91% | - | - |
| 11/18/2024 | 18.750 | 18.790 | 18.190 | 18.290 | -0.33% | - | - |
| 11/19/2024 | 18.290 | 18.290 | 17.330 | 17.530 | -4.16% | - | - |
| 11/20/2024 | 17.500 | 17.500 | 16.000 | 16.000 | -8.73% | - | - |
| 11/21/2024 | 16.240 | 16.240 | 14.100 | 14.540 | -9.13% | 4,825 | 340 |
| 11/22/2024 | 14.650 | 14.650 | 12.950 | 13.580 | -6.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover