LastChg. % 1DChg. Abs.
51.580+0.04%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202450.85051.00050.85050.960+0.22%--
10/24/202450.96050.96050.92050.920-0.08%--
10/25/202450.93051.01050.92050.960+0.08%--
10/28/202451.01051.01050.85050.920-0.08%--
10/29/202451.01051.01050.98050.980+0.12%--
10/30/202450.95050.95050.87050.880-0.20%--
10/31/202451.19051.21051.12051.210+0.65%--
11/01/202451.27051.27051.26051.260+0.10%--
11/04/202451.27051.29051.25051.290+0.06%--
11/05/202451.30051.35051.30051.350+0.12%--
11/06/202451.42051.42051.35051.3500.00%--
11/07/202451.37051.41051.37051.400+0.10%--
11/08/202451.41051.41051.38051.410+0.02%--
11/11/202451.44051.49051.44051.480+0.14%--
11/12/202451.47051.47051.46051.460-0.04%--
11/13/202451.47051.47051.42051.420-0.08%--
11/14/202451.43051.47051.43051.470+0.10%--
11/15/202451.47051.50051.24051.240-0.45%--
11/18/202451.27051.29051.27051.290+0.10%--
11/19/202451.31051.55051.31051.550+0.51%--
11/20/202451.57051.57051.55051.5500.00%--
11/21/202451.55051.56051.55051.560+0.02%--
11/22/202451.58051.58051.56051.580+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas