| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.630 | -0.49% | -0.240 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 46.260 | 46.530 | 46.140 | 46.430 | +0.54% | - | - |
| 06/20/2024 | 46.470 | 46.810 | 46.380 | 46.810 | +0.82% | - | - |
| 06/21/2024 | 46.860 | 46.860 | 46.340 | 46.340 | -1.00% | - | - |
| 06/24/2024 | 46.660 | 46.740 | 46.660 | 46.740 | +0.86% | - | - |
| 06/25/2024 | 46.670 | 46.900 | 46.640 | 46.900 | +0.34% | - | - |
| 06/26/2024 | 46.800 | 46.820 | 46.460 | 46.650 | -0.53% | - | - |
| 06/27/2024 | 46.720 | 46.920 | 46.680 | 46.920 | +0.58% | - | - |
| 06/28/2024 | 46.940 | 46.940 | 46.580 | 46.830 | -0.19% | - | - |
| 07/01/2024 | 47.420 | 47.560 | 47.340 | 47.560 | +1.56% | - | - |
| 07/02/2024 | 47.490 | 47.650 | 47.450 | 47.650 | +0.19% | - | - |
| 07/03/2024 | 47.810 | 48.270 | 47.810 | 48.270 | +1.30% | - | - |
| 07/04/2024 | 48.200 | 48.290 | 48.140 | 48.260 | -0.02% | - | - |
| 07/05/2024 | 48.270 | 48.290 | 48.070 | 48.170 | -0.19% | - | - |
| 07/08/2024 | 48.090 | 48.390 | 48.090 | 48.390 | +0.46% | - | - |
| 07/09/2024 | 48.260 | 48.260 | 47.890 | 47.890 | -1.03% | - | - |
| 07/10/2024 | 48.040 | 48.130 | 48.040 | 48.130 | +0.50% | - | - |
| 07/11/2024 | 48.200 | 48.480 | 48.170 | 48.480 | +0.73% | - | - |
| 07/12/2024 | 48.450 | 48.560 | 48.400 | 48.560 | +0.17% | - | - |
| 07/15/2024 | 48.440 | 48.790 | 48.440 | 48.790 | +0.47% | - | - |
| 07/16/2024 | 48.620 | 49.250 | 48.620 | 49.250 | +0.94% | - | - |
| 07/17/2024 | 49.270 | 49.270 | 48.870 | 48.870 | -0.77% | - | - |
| 07/18/2024 | 48.970 | 49.090 | 48.630 | 48.630 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover