| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.960 | -0.51% | -0.250 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 46.590 | 47.050 | 46.590 | 46.690 | +1.04% | - | - |
| 06/06/2024 | 46.680 | 47.580 | 46.680 | 47.580 | +1.91% | - | - |
| 06/07/2024 | 47.460 | 47.490 | 47.190 | 47.190 | -0.82% | - | - |
| 06/10/2024 | 46.640 | 46.820 | 46.450 | 46.820 | -0.78% | - | - |
| 06/11/2024 | 46.940 | 46.940 | 46.210 | 46.210 | -1.30% | - | - |
| 06/12/2024 | 46.350 | 47.160 | 46.350 | 47.160 | +2.06% | - | - |
| 06/13/2024 | 46.790 | 46.860 | 45.380 | 45.380 | -3.77% | - | - |
| 06/14/2024 | 44.510 | 44.510 | 42.830 | 42.830 | -5.62% | - | - |
| 06/17/2024 | 43.940 | 44.700 | 43.940 | 44.700 | +4.37% | - | - |
| 06/18/2024 | 44.950 | 45.050 | 44.540 | 45.050 | +0.78% | - | - |
| 06/19/2024 | 45.200 | 45.770 | 44.950 | 45.550 | +1.11% | - | - |
| 06/20/2024 | 45.620 | 46.330 | 45.420 | 46.330 | +1.71% | - | - |
| 06/21/2024 | 46.410 | 46.410 | 45.280 | 45.280 | -2.27% | - | - |
| 06/24/2024 | 45.900 | 46.070 | 45.900 | 46.060 | +1.72% | - | - |
| 06/25/2024 | 45.900 | 46.210 | 45.810 | 46.210 | +0.33% | - | - |
| 06/26/2024 | 46.270 | 46.320 | 45.540 | 45.940 | -0.58% | - | - |
| 06/27/2024 | 46.080 | 46.280 | 45.910 | 46.280 | +0.74% | - | - |
| 06/28/2024 | 46.300 | 46.550 | 45.820 | 46.340 | +0.13% | - | - |
| 07/01/2024 | 47.430 | 47.760 | 47.240 | 47.760 | +3.06% | - | - |
| 07/02/2024 | 47.560 | 47.700 | 47.260 | 47.700 | -0.13% | - | - |
| 07/03/2024 | 48.020 | 49.130 | 48.020 | 49.130 | +3.00% | - | - |
| 07/04/2024 | 48.950 | 49.210 | 48.930 | 49.210 | +0.16% | - | - |
| 07/05/2024 | 49.210 | 49.260 | 48.740 | 48.960 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover