| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.170 | +0.11% | +0.060 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 54.230 | 54.360 | 54.190 | 54.190 | -0.18% | - | - |
| 10/24/2024 | 54.130 | 54.150 | 53.970 | 53.970 | -0.41% | - | - |
| 10/25/2024 | 53.980 | 54.330 | 53.940 | 54.100 | +0.24% | - | - |
| 10/28/2024 | 54.240 | 54.240 | 53.960 | 54.220 | +0.22% | - | - |
| 10/29/2024 | 54.540 | 54.540 | 54.410 | 54.410 | +0.35% | - | - |
| 10/30/2024 | 54.270 | 54.280 | 54.000 | 54.030 | -0.70% | - | - |
| 10/31/2024 | 55.130 | 55.450 | 55.000 | 55.450 | +2.63% | - | - |
| 11/01/2024 | 55.630 | 55.650 | 55.570 | 55.570 | +0.22% | - | - |
| 11/04/2024 | 55.580 | 55.660 | 55.550 | 55.660 | +0.16% | - | - |
| 11/05/2024 | 55.670 | 55.850 | 55.670 | 55.850 | +0.34% | - | - |
| 11/06/2024 | 56.030 | 56.030 | 55.810 | 55.810 | -0.07% | - | - |
| 11/07/2024 | 55.860 | 55.990 | 55.860 | 55.960 | +0.27% | - | - |
| 11/08/2024 | 55.980 | 55.980 | 55.900 | 55.980 | +0.04% | - | - |
| 11/11/2024 | 56.060 | 56.140 | 56.050 | 56.110 | +0.23% | - | - |
| 11/12/2024 | 56.050 | 56.050 | 55.990 | 55.990 | -0.21% | - | - |
| 11/13/2024 | 56.010 | 56.010 | 55.900 | 55.900 | -0.16% | - | - |
| 11/14/2024 | 55.910 | 56.060 | 55.910 | 56.060 | +0.29% | - | - |
| 11/15/2024 | 56.040 | 56.140 | 56.040 | 56.120 | +0.11% | - | - |
| 11/18/2024 | 56.180 | 56.240 | 56.180 | 56.240 | +0.21% | - | - |
| 11/19/2024 | 56.260 | 56.270 | 56.000 | 56.140 | -0.18% | - | - |
| 11/20/2024 | 56.230 | 56.260 | 56.080 | 56.080 | -0.11% | - | - |
| 11/21/2024 | 56.090 | 56.110 | 56.050 | 56.110 | +0.05% | - | - |
| 11/22/2024 | 56.240 | 56.240 | 56.040 | 56.170 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover