| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.270 | +1.69% | +0.320 |
| 07/01/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 18.700 | 18.810 | 18.590 | 18.590 | +0.87% | - | - |
| 06/04/2024 | 18.740 | 18.740 | 18.430 | 18.460 | -0.70% | - | - |
| 06/05/2024 | 18.530 | 18.780 | 18.530 | 18.780 | +1.73% | - | - |
| 06/06/2024 | 18.980 | 18.980 | 18.910 | 18.970 | +1.01% | - | - |
| 06/07/2024 | 18.980 | 19.520 | 18.980 | 19.440 | +2.48% | - | - |
| 06/10/2024 | 19.420 | 19.420 | 19.250 | 19.390 | -0.26% | - | - |
| 06/11/2024 | 18.980 | 19.250 | 18.620 | 19.250 | -0.72% | - | - |
| 06/12/2024 | 19.130 | 19.130 | 18.790 | 18.910 | -1.77% | - | - |
| 06/13/2024 | 18.900 | 18.900 | 18.660 | 18.660 | -1.32% | - | - |
| 06/14/2024 | 18.690 | 18.850 | 18.630 | 18.630 | -0.16% | - | - |
| 06/17/2024 | 18.940 | 19.100 | 18.790 | 19.100 | +2.52% | - | - |
| 06/18/2024 | 19.250 | 19.250 | 18.840 | 18.860 | -1.26% | - | - |
| 06/19/2024 | 18.960 | 18.960 | 18.800 | 18.840 | -0.11% | - | - |
| 06/20/2024 | 18.880 | 19.090 | 18.880 | 19.090 | +1.33% | - | - |
| 06/21/2024 | 19.070 | 19.070 | 19.000 | 19.020 | -0.37% | - | - |
| 06/24/2024 | 19.140 | 19.140 | 18.940 | 19.040 | +0.11% | - | - |
| 06/25/2024 | 19.010 | 19.120 | 18.980 | 19.090 | +0.26% | - | - |
| 06/26/2024 | 19.150 | 19.150 | 19.120 | 19.140 | +0.26% | - | - |
| 06/27/2024 | 19.190 | 19.250 | 19.170 | 19.230 | +0.47% | - | - |
| 06/28/2024 | 19.140 | 19.140 | 18.920 | 18.950 | -1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover