LastChg. % 1DChg. Abs.
13.240-2.50%-0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202418.45018.66018.40018.660+1.91%--
10/23/202418.78018.79018.43018.430-1.23%--
10/24/202418.55018.78018.46018.460+0.16%--
10/25/202418.67018.67018.31018.310-0.81%--
10/28/202418.47018.47018.16018.160-0.82%--
10/29/202416.91016.91016.47016.590-8.65%--
10/30/202416.73016.73016.33016.330-1.57%--
10/31/202416.00016.46015.96015.960-2.27%--
11/01/202416.18016.18015.89015.920-0.25%--
11/04/202415.72016.34015.72016.340+2.64%--
11/05/202416.16016.16015.76015.980-2.20%--
11/06/202416.33016.72016.33016.720+4.63%--
11/07/202416.64017.17016.64017.170+2.69%--
11/08/202417.11017.11016.42016.490-3.96%--
11/11/202416.74017.06016.68017.060+3.46%--
11/12/202416.86016.86016.31016.310-4.40%--
11/13/202416.43016.54016.19016.200-0.67%--
11/14/202416.19016.27016.15016.230+0.19%--
11/15/202415.98015.98015.67015.730-3.08%--
11/18/202415.92015.96015.50015.580-0.95%--
11/19/202415.54015.54014.93015.050-3.40%--
11/20/202415.00015.00014.23014.230-5.45%--
11/21/202414.33014.33013.40013.580-4.57%--
11/22/202413.62013.62012.63013.240-2.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas