| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.940 | +0.34% | +0.030 |
| 07/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 8.270 | 8.270 | 8.120 | 8.150 | +1.24% | - | - |
| 06/19/2024 | 8.150 | 8.280 | 8.120 | 8.250 | +1.23% | - | - |
| 06/20/2024 | 8.310 | 8.310 | 8.230 | 8.290 | +0.48% | - | - |
| 06/21/2024 | 8.350 | 8.350 | 8.230 | 8.290 | 0.00% | - | - |
| 06/24/2024 | 8.880 | 9.130 | 8.880 | 9.110 | +9.89% | - | - |
| 06/25/2024 | 9.070 | 9.070 | 8.960 | 8.960 | -1.65% | - | - |
| 06/26/2024 | 8.940 | 9.040 | 8.940 | 9.040 | +0.89% | - | - |
| 06/27/2024 | 8.950 | 8.960 | 8.900 | 8.960 | -0.88% | - | - |
| 06/28/2024 | 8.970 | 8.970 | 8.900 | 8.920 | -0.45% | - | - |
| 07/01/2024 | 9.010 | 9.110 | 9.010 | 9.040 | +1.35% | - | - |
| 07/02/2024 | 9.000 | 9.030 | 9.000 | 9.030 | -0.11% | - | - |
| 07/03/2024 | 8.980 | 9.020 | 8.890 | 9.020 | -0.11% | - | - |
| 07/04/2024 | 9.070 | 9.090 | 9.010 | 9.010 | -0.11% | - | - |
| 07/05/2024 | 9.020 | 9.060 | 9.020 | 9.040 | +0.33% | - | - |
| 07/08/2024 | 9.000 | 9.060 | 9.000 | 9.060 | +0.22% | - | - |
| 07/09/2024 | 9.070 | 9.090 | 9.070 | 9.070 | +0.11% | - | - |
| 07/10/2024 | 9.100 | 9.110 | 9.040 | 9.110 | +0.44% | - | - |
| 07/11/2024 | 9.140 | 9.140 | 9.050 | 9.070 | -0.44% | - | - |
| 07/12/2024 | 9.140 | 9.140 | 9.000 | 9.110 | +0.44% | - | - |
| 07/15/2024 | 9.120 | 9.120 | 9.000 | 9.000 | -1.21% | - | - |
| 07/16/2024 | 8.950 | 8.950 | 8.880 | 8.910 | -1.00% | - | - |
| 07/17/2024 | 8.850 | 8.940 | 8.850 | 8.940 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover