| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.390 | 0.00% | 0.000 |
| 07/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 24.100 | 24.260 | 23.960 | 24.260 | +1.51% | - | - |
| 06/19/2024 | 24.240 | 24.390 | 24.180 | 24.290 | +0.12% | - | - |
| 06/20/2024 | 24.430 | 24.650 | 24.390 | 24.650 | +1.48% | - | - |
| 06/21/2024 | 24.630 | 24.750 | 24.430 | 24.430 | -0.89% | - | - |
| 06/24/2024 | 24.450 | 25.110 | 24.450 | 25.110 | +2.78% | - | - |
| 06/25/2024 | 24.890 | 25.030 | 24.750 | 25.030 | -0.32% | - | - |
| 06/26/2024 | 24.930 | 24.930 | 24.590 | 24.910 | -0.48% | - | - |
| 06/27/2024 | 24.770 | 24.810 | 24.490 | 24.490 | -1.69% | - | - |
| 06/28/2024 | 24.650 | 24.750 | 24.550 | 24.550 | +0.24% | - | - |
| 07/01/2024 | 24.910 | 24.910 | 24.650 | 24.650 | +0.41% | - | - |
| 07/02/2024 | 24.490 | 24.550 | 24.450 | 24.530 | -0.49% | - | - |
| 07/03/2024 | 24.770 | 24.950 | 24.690 | 24.950 | +1.71% | - | - |
| 07/04/2024 | 25.110 | 25.210 | 24.990 | 25.030 | +0.32% | - | - |
| 07/05/2024 | 25.210 | 25.210 | 25.110 | 25.110 | +0.32% | - | - |
| 07/08/2024 | 24.890 | 24.950 | 24.850 | 24.850 | -1.04% | - | - |
| 07/09/2024 | 25.310 | 25.310 | 24.560 | 24.560 | -1.17% | - | - |
| 07/10/2024 | 24.600 | 24.890 | 24.540 | 24.890 | +1.34% | - | - |
| 07/11/2024 | 24.690 | 24.810 | 24.550 | 24.810 | -0.32% | - | - |
| 07/12/2024 | 24.810 | 25.130 | 24.770 | 25.010 | +0.81% | - | - |
| 07/15/2024 | 24.990 | 25.150 | 24.930 | 25.070 | +0.24% | - | - |
| 07/16/2024 | 24.630 | 24.630 | 24.290 | 24.390 | -2.71% | - | - |
| 07/17/2024 | 24.290 | 24.510 | 24.270 | 24.390 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover