| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.610 | +0.84% | +0.370 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 43.160 | 43.580 | 43.080 | 43.580 | +1.63% | - | - |
| 06/19/2024 | 44.000 | 44.080 | 43.470 | 43.470 | -0.25% | - | - |
| 06/20/2024 | 43.840 | 43.920 | 43.740 | 43.920 | +1.04% | - | - |
| 06/21/2024 | 44.060 | 44.060 | 43.440 | 43.440 | -1.09% | - | - |
| 06/24/2024 | 43.640 | 44.120 | 43.640 | 44.120 | +1.57% | - | - |
| 06/25/2024 | 44.670 | 45.240 | 44.620 | 44.810 | +1.56% | - | - |
| 06/26/2024 | 45.030 | 45.500 | 45.030 | 45.440 | +1.41% | - | - |
| 06/27/2024 | 45.720 | 45.870 | 45.680 | 45.680 | +0.53% | - | - |
| 06/28/2024 | 46.120 | 46.120 | 45.650 | 45.650 | -0.07% | - | - |
| 07/01/2024 | 46.090 | 46.090 | 45.850 | 45.960 | +0.68% | - | - |
| 07/02/2024 | 45.930 | 46.610 | 45.820 | 46.490 | +1.15% | - | - |
| 07/03/2024 | 46.450 | 46.650 | 46.450 | 46.490 | 0.00% | - | - |
| 07/04/2024 | 46.630 | 46.870 | 46.630 | 46.740 | +0.54% | - | - |
| 07/05/2024 | 46.800 | 46.930 | 46.440 | 46.440 | -0.64% | - | - |
| 07/08/2024 | 46.250 | 46.410 | 46.050 | 46.050 | -0.84% | - | - |
| 07/09/2024 | 45.140 | 45.140 | 43.780 | 44.860 | -2.58% | - | - |
| 07/10/2024 | 44.400 | 44.880 | 44.400 | 44.880 | +0.04% | - | - |
| 07/11/2024 | 45.000 | 45.000 | 44.200 | 44.310 | -1.27% | - | - |
| 07/12/2024 | 44.270 | 45.070 | 44.270 | 44.840 | +1.20% | - | - |
| 07/15/2024 | 44.860 | 44.860 | 44.640 | 44.640 | -0.45% | - | - |
| 07/16/2024 | 44.160 | 44.280 | 43.670 | 44.140 | -1.12% | - | - |
| 07/17/2024 | 44.150 | 44.240 | 43.980 | 44.240 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover