| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.930 | +0.06% | +0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 45.560 | 45.560 | 44.270 | 44.270 | -2.85% | - | - |
| 10/24/2024 | 44.910 | 45.490 | 44.440 | 44.440 | +0.38% | - | - |
| 10/25/2024 | 44.830 | 45.380 | 44.750 | 45.380 | +2.12% | - | - |
| 10/28/2024 | 44.420 | 44.680 | 44.160 | 44.610 | -1.70% | - | - |
| 10/29/2024 | 44.370 | 45.720 | 44.370 | 45.720 | +2.49% | - | - |
| 10/30/2024 | 44.990 | 45.130 | 44.510 | 44.880 | -1.84% | - | - |
| 10/31/2024 | 44.030 | 44.660 | 43.800 | 44.470 | -0.91% | - | - |
| 11/01/2024 | 44.870 | 45.020 | 43.900 | 43.900 | -1.28% | - | - |
| 11/04/2024 | 43.760 | 44.130 | 43.150 | 43.370 | -1.21% | - | - |
| 11/05/2024 | 43.440 | 43.990 | 43.440 | 43.530 | +0.37% | - | - |
| 11/06/2024 | 44.100 | 44.180 | 43.200 | 43.280 | -0.57% | - | - |
| 11/07/2024 | 44.450 | 44.450 | 44.080 | 44.080 | +1.85% | - | - |
| 11/08/2024 | 43.890 | 44.020 | 43.150 | 43.150 | -2.11% | - | - |
| 11/11/2024 | 43.840 | 44.380 | 43.790 | 44.380 | +2.85% | - | - |
| 11/12/2024 | 44.490 | 44.730 | 43.420 | 43.420 | -2.16% | - | - |
| 11/13/2024 | 43.570 | 44.010 | 42.920 | 43.310 | -0.25% | - | - |
| 11/14/2024 | 43.480 | 45.570 | 43.380 | 45.570 | +5.22% | - | - |
| 11/15/2024 | 44.990 | 46.350 | 44.990 | 46.060 | +1.08% | - | - |
| 11/18/2024 | 46.380 | 46.800 | 46.120 | 46.800 | +1.61% | - | - |
| 11/19/2024 | 46.760 | 46.760 | 45.320 | 45.360 | -3.08% | - | - |
| 11/20/2024 | 45.470 | 45.990 | 45.430 | 45.990 | +1.39% | - | - |
| 11/21/2024 | 46.400 | 46.900 | 46.400 | 46.900 | +1.98% | - | - |
| 11/22/2024 | 47.130 | 47.200 | 46.580 | 46.930 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover