| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.190 | -1.36% | -0.500 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 35.630 | 35.630 | 35.500 | 35.520 | +0.28% | - | - |
| 06/26/2024 | 35.470 | 35.470 | 35.430 | 35.450 | -0.20% | - | - |
| 06/27/2024 | 35.510 | 35.510 | 35.340 | 35.340 | -0.31% | - | - |
| 06/28/2024 | 35.500 | 35.500 | 34.560 | 34.560 | -2.21% | - | - |
| 07/01/2024 | 35.160 | 35.160 | 34.810 | 35.080 | +1.50% | - | - |
| 07/02/2024 | 34.660 | 34.970 | 34.600 | 34.970 | -0.31% | - | - |
| 07/03/2024 | 35.040 | 35.270 | 35.040 | 35.270 | +0.86% | - | - |
| 07/04/2024 | 35.310 | 35.440 | 35.260 | 35.260 | -0.03% | - | - |
| 07/05/2024 | 35.300 | 35.690 | 35.300 | 35.690 | +1.22% | - | - |
| 07/08/2024 | 35.740 | 36.000 | 35.740 | 35.880 | +0.53% | - | - |
| 07/09/2024 | 35.780 | 35.920 | 35.500 | 35.920 | +0.11% | - | - |
| 07/10/2024 | 36.010 | 36.010 | 35.470 | 35.470 | -1.25% | - | - |
| 07/11/2024 | 35.710 | 36.000 | 35.480 | 36.000 | +1.49% | - | - |
| 07/12/2024 | 36.040 | 36.230 | 35.750 | 36.230 | +0.64% | - | - |
| 07/15/2024 | 36.150 | 36.280 | 36.120 | 36.170 | -0.17% | - | - |
| 07/16/2024 | 35.740 | 35.990 | 35.650 | 35.930 | -0.66% | - | - |
| 07/17/2024 | 35.950 | 36.240 | 35.950 | 36.240 | +0.86% | - | - |
| 07/18/2024 | 36.230 | 36.440 | 36.230 | 36.390 | +0.41% | - | - |
| 07/19/2024 | 36.380 | 36.430 | 36.220 | 36.220 | -0.47% | - | - |
| 07/22/2024 | 36.440 | 36.470 | 36.420 | 36.440 | +0.61% | - | - |
| 07/23/2024 | 36.440 | 36.710 | 36.440 | 36.620 | +0.49% | - | - |
| 07/24/2024 | 36.640 | 36.740 | 36.640 | 36.690 | +0.19% | - | - |
| 07/25/2024 | 36.450 | 36.450 | 35.090 | 36.190 | -1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover