| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.460 | -0.26% | -0.130 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 46.220 | 46.630 | 46.040 | 46.470 | +0.80% | - | - |
| 06/20/2024 | 46.530 | 47.050 | 46.390 | 47.050 | +1.25% | - | - |
| 06/21/2024 | 47.120 | 47.120 | 46.320 | 46.320 | -1.55% | - | - |
| 06/24/2024 | 46.780 | 46.910 | 46.780 | 46.900 | +1.25% | - | - |
| 06/25/2024 | 46.790 | 47.040 | 46.730 | 47.040 | +0.30% | - | - |
| 06/26/2024 | 47.010 | 47.050 | 46.490 | 46.780 | -0.55% | - | - |
| 06/27/2024 | 46.890 | 47.030 | 46.770 | 47.030 | +0.53% | - | - |
| 06/28/2024 | 47.060 | 47.170 | 46.650 | 47.020 | -0.02% | - | - |
| 07/01/2024 | 47.860 | 48.080 | 47.730 | 48.080 | +2.25% | - | - |
| 07/02/2024 | 47.960 | 48.100 | 47.800 | 48.100 | +0.04% | - | - |
| 07/03/2024 | 48.360 | 49.090 | 48.360 | 49.090 | +2.06% | - | - |
| 07/04/2024 | 48.990 | 49.120 | 48.920 | 49.110 | +0.04% | - | - |
| 07/05/2024 | 49.120 | 49.150 | 48.810 | 48.960 | -0.31% | - | - |
| 07/08/2024 | 48.810 | 49.240 | 48.810 | 49.240 | +0.57% | - | - |
| 07/09/2024 | 49.010 | 49.010 | 48.470 | 48.470 | -1.56% | - | - |
| 07/10/2024 | 48.700 | 48.840 | 48.690 | 48.840 | +0.76% | - | - |
| 07/11/2024 | 48.930 | 49.380 | 48.880 | 49.380 | +1.11% | - | - |
| 07/12/2024 | 49.330 | 49.500 | 49.250 | 49.500 | +0.24% | - | - |
| 07/15/2024 | 49.280 | 49.660 | 49.280 | 49.660 | +0.32% | - | - |
| 07/16/2024 | 49.390 | 50.220 | 49.390 | 50.220 | +1.13% | - | - |
| 07/17/2024 | 50.230 | 50.230 | 49.590 | 49.590 | -1.25% | - | - |
| 07/18/2024 | 49.740 | 49.930 | 49.460 | 49.460 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover