| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.930 | +0.06% | +0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 52.800 | 52.940 | 52.800 | 52.870 | +0.09% | - | - |
| 10/24/2024 | 52.850 | 52.860 | 52.770 | 52.770 | -0.19% | - | - |
| 10/25/2024 | 52.780 | 52.950 | 52.760 | 52.840 | +0.13% | - | - |
| 10/28/2024 | 52.920 | 52.920 | 52.710 | 52.830 | -0.02% | - | - |
| 10/29/2024 | 52.990 | 52.990 | 52.920 | 52.920 | +0.17% | - | - |
| 10/30/2024 | 52.870 | 52.870 | 52.740 | 52.750 | -0.32% | - | - |
| 10/31/2024 | 53.270 | 53.440 | 53.100 | 53.440 | +1.31% | - | - |
| 11/01/2024 | 53.530 | 53.540 | 53.510 | 53.510 | +0.13% | - | - |
| 11/04/2024 | 53.520 | 53.530 | 53.410 | 53.470 | -0.07% | - | - |
| 11/05/2024 | 53.470 | 53.580 | 53.470 | 53.580 | +0.21% | - | - |
| 11/06/2024 | 53.710 | 53.710 | 53.560 | 53.560 | -0.04% | - | - |
| 11/07/2024 | 53.600 | 53.680 | 53.600 | 53.660 | +0.19% | - | - |
| 11/08/2024 | 53.670 | 53.670 | 53.620 | 53.670 | +0.02% | - | - |
| 11/11/2024 | 53.730 | 53.830 | 53.720 | 53.810 | +0.26% | - | - |
| 11/12/2024 | 53.760 | 53.760 | 53.730 | 53.730 | -0.15% | - | - |
| 11/13/2024 | 53.740 | 53.740 | 53.660 | 53.660 | -0.13% | - | - |
| 11/14/2024 | 53.670 | 53.750 | 53.670 | 53.750 | +0.17% | - | - |
| 11/15/2024 | 53.750 | 53.810 | 53.660 | 53.660 | -0.17% | - | - |
| 11/18/2024 | 53.700 | 53.720 | 53.700 | 53.720 | +0.11% | - | - |
| 11/19/2024 | 53.730 | 53.910 | 53.730 | 53.910 | +0.35% | - | - |
| 11/20/2024 | 53.960 | 53.980 | 53.880 | 53.880 | -0.06% | - | - |
| 11/21/2024 | 53.890 | 53.900 | 53.860 | 53.900 | +0.04% | - | - |
| 11/22/2024 | 53.970 | 53.970 | 53.860 | 53.930 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover