| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.690 | -3.86% | -0.710 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 18.560 | 18.560 | 18.490 | 18.550 | +0.92% | - | - |
| 06/07/2024 | 18.560 | 19.010 | 18.560 | 18.950 | +2.16% | - | - |
| 06/10/2024 | 18.930 | 18.930 | 18.790 | 18.910 | -0.21% | - | - |
| 06/11/2024 | 18.560 | 18.790 | 18.260 | 18.790 | -0.63% | - | - |
| 06/12/2024 | 18.690 | 18.690 | 18.360 | 18.420 | -1.97% | - | - |
| 06/13/2024 | 18.410 | 18.410 | 18.190 | 18.190 | -1.25% | - | - |
| 06/14/2024 | 18.220 | 18.370 | 18.170 | 18.170 | -0.11% | - | - |
| 06/17/2024 | 18.460 | 18.600 | 18.330 | 18.600 | +2.37% | - | - |
| 06/18/2024 | 18.740 | 18.740 | 18.370 | 18.390 | -1.13% | - | - |
| 06/19/2024 | 18.480 | 18.500 | 18.410 | 18.450 | +0.33% | - | - |
| 06/20/2024 | 18.480 | 18.650 | 18.480 | 18.650 | +1.08% | - | - |
| 06/21/2024 | 18.640 | 18.640 | 18.600 | 18.610 | -0.21% | - | - |
| 06/24/2024 | 18.710 | 18.710 | 18.530 | 18.610 | 0.00% | - | - |
| 06/25/2024 | 18.590 | 18.680 | 18.560 | 18.650 | +0.21% | - | - |
| 06/26/2024 | 18.710 | 18.710 | 18.690 | 18.710 | +0.32% | - | - |
| 06/27/2024 | 18.750 | 18.800 | 18.740 | 18.780 | +0.37% | - | - |
| 06/28/2024 | 18.710 | 18.710 | 18.540 | 18.550 | -1.22% | - | - |
| 07/01/2024 | 18.800 | 18.820 | 18.640 | 18.640 | +0.49% | - | - |
| 07/02/2024 | 18.670 | 18.670 | 18.580 | 18.590 | -0.27% | - | - |
| 07/03/2024 | 18.610 | 18.660 | 18.590 | 18.590 | 0.00% | - | - |
| 07/04/2024 | 18.600 | 18.600 | 18.390 | 18.400 | -1.02% | - | - |
| 07/05/2024 | 18.210 | 18.210 | 17.690 | 17.690 | -3.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover