LastChg. % 1DChg. Abs.
13.230-2.51%-0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202418.10018.28018.05018.280+1.73%--
10/23/202418.38018.39018.06018.060-1.20%--
10/24/202418.18018.37018.10018.100+0.22%--
10/25/202418.28018.28017.97017.970-0.72%--
10/28/202418.12018.12017.84017.840-0.72%--
10/29/202416.73016.73016.32016.420-7.96%--
10/30/202416.55016.55016.19016.190-1.40%--
10/31/202415.89016.31015.85015.850-2.10%--
11/01/202416.05016.05015.78015.810-0.25%--
11/04/202415.62016.21015.62016.210+2.53%--
11/05/202416.04016.04015.66015.870-2.10%--
11/06/202416.20016.55016.20016.550+4.28%--
11/07/202416.48016.97016.48016.970+2.54%--
11/08/202416.91016.91016.31016.360-3.59%--
11/11/202416.60016.90016.55016.900+3.30%--
11/12/202416.72016.72016.20016.200-4.14%--
11/13/202416.32016.42016.10016.110-0.56%--
11/14/202416.10016.17016.06016.130+0.12%--
11/15/202415.90015.90015.60015.660-2.91%--
11/18/202415.85015.88015.45015.520-0.89%--
11/19/202415.48015.48014.90015.010-3.29%--
11/20/202414.97014.97014.21014.210-5.33%--
11/21/202414.31014.31013.39013.570-4.50%--
11/22/202413.61013.61012.63013.230-2.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas