| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.410 | +1.14% | +0.970 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 83.330 | 83.750 | 82.640 | 82.960 | +0.08% | - | - |
| 06/07/2024 | 83.430 | 83.430 | 81.950 | 82.300 | -0.80% | - | - |
| 06/10/2024 | 82.150 | 82.190 | 81.510 | 81.950 | -0.43% | - | - |
| 06/11/2024 | 82.800 | 82.800 | 81.850 | 82.230 | +0.34% | - | - |
| 06/12/2024 | 82.670 | 83.360 | 82.260 | 83.100 | +1.06% | - | - |
| 06/13/2024 | 83.170 | 83.280 | 82.740 | 82.740 | -0.43% | - | - |
| 06/14/2024 | 82.520 | 82.850 | 81.020 | 81.020 | -2.08% | - | - |
| 06/17/2024 | 81.080 | 81.410 | 80.870 | 81.260 | +0.30% | - | - |
| 06/18/2024 | 82.010 | 83.040 | 82.010 | 83.040 | +2.19% | - | - |
| 06/19/2024 | 83.070 | 83.070 | 82.570 | 82.870 | -0.20% | - | - |
| 06/20/2024 | 83.140 | 83.690 | 83.140 | 83.690 | +0.99% | - | - |
| 06/21/2024 | 83.300 | 83.940 | 83.220 | 83.940 | +0.30% | - | - |
| 06/24/2024 | 83.930 | 83.930 | 83.110 | 83.110 | -0.99% | - | - |
| 06/25/2024 | 83.890 | 84.810 | 83.890 | 83.890 | +0.94% | - | - |
| 06/26/2024 | 84.530 | 84.670 | 84.110 | 84.110 | +0.26% | - | - |
| 06/27/2024 | 84.340 | 84.340 | 83.440 | 83.690 | -0.50% | - | - |
| 06/28/2024 | 83.560 | 83.560 | 82.320 | 82.380 | -1.57% | - | - |
| 07/01/2024 | 83.930 | 84.180 | 83.350 | 84.180 | +2.18% | - | - |
| 07/02/2024 | 84.730 | 84.730 | 83.700 | 84.340 | +0.19% | - | - |
| 07/03/2024 | 84.620 | 85.190 | 84.050 | 84.850 | +0.60% | 10,223 | 120 |
| 07/04/2024 | 84.670 | 85.440 | 84.670 | 85.440 | +0.70% | - | - |
| 07/05/2024 | 86.060 | 86.410 | 86.000 | 86.410 | +1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover