| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.210 | -0.47% | -0.240 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 47.480 | 47.960 | 47.270 | 47.780 | +0.93% | - | - |
| 06/20/2024 | 47.840 | 48.500 | 47.680 | 48.500 | +1.51% | - | - |
| 06/21/2024 | 48.580 | 48.580 | 47.660 | 47.660 | -1.73% | - | - |
| 06/24/2024 | 48.210 | 48.360 | 48.210 | 48.350 | +1.45% | - | - |
| 06/25/2024 | 48.230 | 48.410 | 48.160 | 48.370 | +0.04% | - | - |
| 06/26/2024 | 48.480 | 48.520 | 47.880 | 48.210 | -0.33% | - | - |
| 06/27/2024 | 48.340 | 48.800 | 48.270 | 48.800 | +1.22% | - | - |
| 06/28/2024 | 48.830 | 48.840 | 48.250 | 48.670 | -0.27% | - | - |
| 07/01/2024 | 49.160 | 49.400 | 49.020 | 49.400 | +1.50% | - | - |
| 07/02/2024 | 49.270 | 49.760 | 49.240 | 49.760 | +0.73% | - | - |
| 07/03/2024 | 49.530 | 50.330 | 49.530 | 50.330 | +1.15% | - | - |
| 07/04/2024 | 50.220 | 51.020 | 50.220 | 51.020 | +1.37% | - | - |
| 07/05/2024 | 51.030 | 51.060 | 50.700 | 50.860 | -0.31% | - | - |
| 07/08/2024 | 50.730 | 51.090 | 50.730 | 51.090 | +0.45% | - | - |
| 07/09/2024 | 50.860 | 50.860 | 50.110 | 50.110 | -1.92% | - | - |
| 07/10/2024 | 50.360 | 50.490 | 50.320 | 50.490 | +0.76% | - | - |
| 07/11/2024 | 50.600 | 50.880 | 50.540 | 50.880 | +0.77% | - | - |
| 07/12/2024 | 50.830 | 51.020 | 50.740 | 51.020 | +0.28% | - | - |
| 07/15/2024 | 50.790 | 51.410 | 50.790 | 51.410 | +0.76% | - | - |
| 07/16/2024 | 51.140 | 51.640 | 51.140 | 51.640 | +0.45% | - | - |
| 07/17/2024 | 51.660 | 51.700 | 51.450 | 51.450 | -0.37% | - | - |
| 07/18/2024 | 51.610 | 51.790 | 51.210 | 51.210 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover