| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.260 | 0.00% | 0.000 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 54.790 | 54.790 | 54.730 | 54.730 | -0.11% | - | - |
| 10/24/2024 | 54.730 | 54.740 | 54.690 | 54.690 | -0.07% | - | - |
| 10/25/2024 | 54.710 | 54.800 | 54.700 | 54.740 | +0.09% | - | - |
| 10/28/2024 | 54.830 | 54.830 | 54.710 | 54.790 | +0.09% | - | - |
| 10/29/2024 | 54.890 | 54.890 | 54.860 | 54.860 | +0.13% | - | - |
| 10/30/2024 | 54.830 | 54.840 | 54.760 | 54.770 | -0.16% | - | - |
| 10/31/2024 | 55.040 | 55.080 | 55.020 | 55.080 | +0.57% | - | - |
| 11/01/2024 | 55.130 | 55.130 | 55.120 | 55.120 | +0.07% | - | - |
| 11/04/2024 | 55.130 | 55.150 | 55.130 | 55.150 | +0.05% | - | - |
| 11/05/2024 | 55.160 | 55.170 | 55.160 | 55.170 | +0.04% | - | - |
| 11/06/2024 | 55.180 | 55.180 | 55.170 | 55.170 | 0.00% | - | - |
| 11/07/2024 | 55.180 | 55.190 | 55.180 | 55.180 | +0.02% | - | - |
| 11/08/2024 | 55.190 | 55.190 | 55.190 | 55.190 | +0.02% | - | - |
| 11/11/2024 | 55.210 | 55.210 | 55.210 | 55.210 | +0.04% | - | - |
| 11/12/2024 | 55.210 | 55.210 | 55.210 | 55.210 | 0.00% | - | - |
| 11/13/2024 | 55.220 | 55.220 | 55.180 | 55.180 | -0.05% | - | - |
| 11/14/2024 | 55.190 | 55.200 | 55.190 | 55.200 | +0.04% | - | - |
| 11/15/2024 | 55.210 | 55.220 | 55.210 | 55.220 | +0.04% | - | - |
| 11/18/2024 | 55.240 | 55.240 | 55.240 | 55.240 | +0.04% | - | - |
| 11/19/2024 | 55.250 | 55.250 | 55.250 | 55.250 | +0.02% | - | - |
| 11/20/2024 | 55.250 | 55.250 | 55.250 | 55.250 | 0.00% | - | - |
| 11/21/2024 | 55.260 | 55.260 | 55.260 | 55.260 | +0.02% | - | - |
| 11/22/2024 | 55.260 | 55.270 | 55.260 | 55.260 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover