| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.660 | -7.65% | -0.800 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 8.220 | 8.220 | 8.220 | 8.220 | -1.08% | - | - |
| 10/24/2024 | 8.250 | 8.340 | 8.250 | 8.340 | +1.46% | - | - |
| 10/25/2024 | 8.930 | 8.930 | 8.930 | 8.930 | +7.07% | - | - |
| 10/29/2024 | 8.360 | 8.390 | 8.360 | 8.390 | -6.05% | - | - |
| 10/30/2024 | 8.610 | 8.610 | 8.610 | 8.610 | +2.62% | - | - |
| 10/31/2024 | 8.940 | 9.010 | 8.940 | 9.010 | +4.65% | - | - |
| 11/01/2024 | 9.290 | 9.290 | 9.290 | 9.290 | +3.11% | - | - |
| 11/04/2024 | 9.400 | 9.540 | 9.400 | 9.540 | +2.69% | - | - |
| 11/05/2024 | 9.950 | 10.070 | 9.950 | 10.070 | +5.56% | - | - |
| 11/06/2024 | 9.820 | 9.820 | 9.820 | 9.820 | -2.48% | - | - |
| 11/08/2024 | 10.520 | 10.520 | 10.520 | 10.520 | +7.13% | - | - |
| 11/11/2024 | 10.060 | 10.060 | 10.060 | 10.060 | -4.37% | - | - |
| 11/12/2024 | 10.310 | 10.550 | 10.310 | 10.550 | +4.87% | - | - |
| 11/13/2024 | 10.830 | 10.830 | 10.650 | 10.650 | +0.95% | - | - |
| 11/14/2024 | 10.780 | 10.780 | 10.650 | 10.650 | 0.00% | - | - |
| 11/15/2024 | 9.720 | 9.760 | 9.720 | 9.760 | -8.36% | - | - |
| 11/18/2024 | 9.870 | 9.870 | 9.760 | 9.760 | 0.00% | - | - |
| 11/20/2024 | 10.350 | 10.350 | 10.350 | 10.350 | +6.05% | - | - |
| 11/21/2024 | 10.460 | 10.460 | 10.460 | 10.460 | +1.06% | - | - |
| 11/22/2024 | 9.660 | 9.660 | 9.660 | 9.660 | -7.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover