| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.580 | -4.29% | -0.250 |
| 07/17/2024, 12:05:07 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.940 | 5.940 | 5.940 | 5.940 | 0.00% | - | - |
| 06/19/2024 | 5.880 | 5.920 | 5.880 | 5.920 | -0.34% | - | - |
| 06/20/2024 | 6.020 | 6.020 | 6.020 | 6.020 | +1.69% | - | - |
| 06/21/2024 | 5.740 | 5.740 | 5.620 | 5.620 | -6.64% | - | - |
| 06/24/2024 | 5.470 | 5.470 | 5.470 | 5.470 | -2.67% | - | - |
| 06/25/2024 | 5.310 | 5.330 | 5.310 | 5.330 | -2.56% | - | - |
| 06/26/2024 | 5.380 | 5.380 | 5.380 | 5.380 | +0.94% | - | - |
| 06/27/2024 | 5.470 | 5.630 | 5.470 | 5.630 | +4.65% | - | - |
| 06/28/2024 | 5.690 | 5.690 | 5.690 | 5.690 | +1.07% | - | - |
| 07/01/2024 | 5.350 | 5.580 | 5.350 | 5.580 | -1.93% | - | - |
| 07/02/2024 | 5.470 | 5.470 | 5.470 | 5.470 | -1.97% | - | - |
| 07/03/2024 | 5.440 | 5.440 | 5.390 | 5.390 | -1.46% | - | - |
| 07/04/2024 | 5.190 | 5.220 | 5.190 | 5.220 | -3.15% | - | - |
| 07/05/2024 | 5.170 | 5.170 | 5.170 | 5.170 | -0.96% | - | - |
| 07/08/2024 | 5.330 | 5.370 | 5.330 | 5.370 | +3.87% | - | - |
| 07/09/2024 | 5.460 | 5.790 | 5.460 | 5.790 | +7.82% | - | - |
| 07/10/2024 | 5.750 | 5.750 | 5.690 | 5.690 | -1.73% | - | - |
| 07/11/2024 | 5.710 | 5.710 | 5.710 | 5.710 | +0.35% | - | - |
| 07/12/2024 | 5.670 | 5.670 | 5.670 | 5.670 | -0.70% | - | - |
| 07/15/2024 | 5.690 | 5.690 | 5.690 | 5.690 | +0.35% | - | - |
| 07/16/2024 | 5.830 | 5.830 | 5.830 | 5.830 | +2.46% | - | - |
| 07/17/2024 | 5.750 | 5.750 | 5.580 | 5.580 | -4.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover