| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.870 | -3.24% | -0.230 |
| 06/28/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 6.670 | 6.670 | 6.670 | 6.670 | +1.21% | - | - |
| 05/31/2024 | 6.700 | 6.750 | 6.700 | 6.750 | +1.20% | - | - |
| 06/03/2024 | 6.380 | 6.560 | 6.380 | 6.560 | -2.81% | - | - |
| 06/04/2024 | 6.570 | 7.030 | 6.570 | 7.030 | +7.16% | - | - |
| 06/05/2024 | 7.130 | 7.130 | 7.000 | 7.000 | -0.43% | - | - |
| 06/06/2024 | 6.800 | 6.800 | 6.770 | 6.770 | -3.29% | - | - |
| 06/07/2024 | 6.530 | 6.680 | 6.530 | 6.680 | -1.33% | - | - |
| 06/10/2024 | 6.920 | 7.020 | 6.920 | 7.020 | +5.09% | - | - |
| 06/11/2024 | 6.680 | 7.110 | 6.680 | 7.110 | +1.28% | - | - |
| 06/12/2024 | 6.860 | 6.860 | 6.860 | 6.860 | -3.52% | - | - |
| 06/13/2024 | 6.690 | 6.740 | 6.690 | 6.740 | -1.75% | - | - |
| 06/14/2024 | 7.600 | 7.600 | 7.600 | 7.600 | +12.76% | - | - |
| 06/17/2024 | 7.510 | 7.510 | 7.510 | 7.510 | -1.18% | - | - |
| 06/18/2024 | 6.970 | 6.970 | 6.970 | 6.970 | -7.19% | - | - |
| 06/19/2024 | 6.710 | 6.710 | 6.710 | 6.710 | -3.73% | - | - |
| 06/20/2024 | 6.800 | 6.860 | 6.800 | 6.860 | +2.24% | - | - |
| 06/21/2024 | 6.540 | 6.960 | 6.540 | 6.960 | +1.46% | - | - |
| 06/24/2024 | 6.780 | 6.780 | 6.640 | 6.640 | -4.60% | - | - |
| 06/25/2024 | 6.920 | 6.920 | 6.900 | 6.900 | +3.92% | - | - |
| 06/26/2024 | 6.920 | 6.970 | 6.920 | 6.970 | +1.01% | - | - |
| 06/27/2024 | 7.060 | 7.100 | 7.060 | 7.100 | +1.87% | - | - |
| 06/28/2024 | 6.870 | 6.870 | 6.870 | 6.870 | -3.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover