| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.330 | +1.83% | +0.060 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.910 | 3.950 | 3.910 | 3.950 | +5.90% | - | - |
| 10/25/2024 | 3.990 | 3.990 | 3.900 | 3.900 | -1.27% | - | - |
| 10/28/2024 | 3.900 | 3.900 | 3.620 | 3.700 | -5.13% | - | - |
| 10/29/2024 | 3.280 | 3.300 | 3.280 | 3.300 | -10.81% | - | - |
| 10/30/2024 | 3.440 | 3.570 | 3.440 | 3.570 | +8.18% | - | - |
| 10/31/2024 | 3.600 | 3.600 | 3.600 | 3.600 | +0.84% | - | - |
| 11/01/2024 | 3.400 | 3.400 | 3.400 | 3.400 | -5.56% | - | - |
| 11/04/2024 | 3.510 | 3.510 | 3.510 | 3.510 | +3.24% | - | - |
| 11/05/2024 | 3.360 | 3.360 | 3.330 | 3.330 | -5.13% | - | - |
| 11/06/2024 | 3.140 | 3.140 | 3.110 | 3.110 | -6.61% | - | - |
| 11/07/2024 | 3.310 | 3.310 | 3.170 | 3.170 | +1.93% | - | - |
| 11/08/2024 | 3.170 | 3.170 | 3.170 | 3.170 | 0.00% | - | - |
| 11/11/2024 | 3.160 | 3.160 | 3.160 | 3.160 | -0.32% | - | - |
| 11/12/2024 | 3.110 | 3.150 | 3.110 | 3.150 | -0.32% | - | - |
| 11/13/2024 | 3.300 | 3.300 | 3.270 | 3.270 | +3.81% | - | - |
| 11/14/2024 | 3.310 | 3.310 | 3.310 | 3.310 | +1.22% | - | - |
| 11/15/2024 | 3.460 | 3.460 | 3.320 | 3.320 | +0.30% | - | - |
| 11/18/2024 | 3.190 | 3.190 | 3.110 | 3.110 | -6.33% | - | - |
| 11/19/2024 | 3.050 | 3.230 | 3.050 | 3.230 | +3.86% | - | - |
| 11/20/2024 | 3.050 | 3.060 | 3.050 | 3.060 | -5.26% | - | - |
| 11/21/2024 | 3.230 | 3.270 | 3.230 | 3.270 | +6.86% | - | - |
| 11/22/2024 | 3.120 | 3.330 | 3.120 | 3.330 | +1.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover